Indicators

Great Ajax Corp (NY: AJX )

3.560 +0.020 (+0.56%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.071	5.205	4.659	5.081	935,608	-0.03(-0.56%)
Dec 28, 2023	5.081	5.157	5.070	5.109	55,296	+0.01(+0.19%)
Dec 27, 2023	5.071	5.119	5.042	5.100	118,342	-0.02(-0.37%)
Dec 26, 2023	5.023	5.119	4.937	5.119	97,366	+0.07(+1.33%)
Dec 22, 2023	5.042	5.119	5.033	5.052	78,761	-0.01(-0.19%)
Dec 21, 2023	5.042	5.100	4.975	5.062	82,338	+0.06(+1.15%)
Dec 20, 2023	4.918	5.105	4.899	5.004	185,376	+0.04(+0.77%)
Dec 19, 2023	4.745	5.014	4.745	4.966	158,782	+0.23(+4.86%)
Dec 18, 2023	4.697	4.851	4.640	4.736	129,983	+0.04(+0.82%)
Dec 15, 2023	4.812	4.985	4.601	4.697	344,945	-0.13(-2.78%)
Dec 14, 2023	4.774	4.985	4.740	4.831	435,624	+0.10(+2.02%)
Dec 13, 2023	4.553	4.793	4.467	4.736	157,207	+0.17(+3.78%)
Dec 12, 2023	4.649	4.649	4.553	4.563	102,071	-0.10(-2.06%)
Dec 11, 2023	4.745	4.760	4.640	4.659	82,976	-0.09(-1.82%)
Dec 08, 2023	4.563	4.793	4.563	4.745	98,351	+0.14(+3.12%)
Dec 07, 2023	4.592	4.621	4.553	4.601	122,355	+0.05(+1.05%)
Dec 06, 2023	4.592	4.688	4.496	4.553	163,934	-0.05(-1.04%)
Dec 05, 2023	4.649	4.649	4.573	4.601	66,969	-0.04(-0.83%)
Dec 04, 2023	4.630	4.697	4.592	4.640	94,391	-0.04(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.