Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.630 -0.100 (-2.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.005 4.306 3.890 4.302 473,478 +0.23(+5.65%)
Mar 30, 2020 4.573 4.708 4.005 4.072 323,784 -0.61(-13.01%)
Mar 27, 2020 4.945 5.026 4.472 4.681 534,692 -0.39(-7.73%)
Mar 26, 2020 3.957 5.148 3.957 5.073 728,051 +1.17(+29.98%)
Mar 25, 2020 3.484 4.059 3.308 3.903 477,657 +0.51(+14.94%)
Mar 24, 2020 4.072 4.370 3.132 3.396 561,523 -0.64(-15.77%)
Mar 23, 2020 3.890 4.965 3.687 4.032 675,578 -0.10(-2.46%)
Mar 20, 2020 4.052 4.546 3.951 4.133 806,252 +0.27(+7.01%)
Mar 19, 2020 2.861 3.863 2.848 3.863 959,355 +1.08(+38.93%)
Mar 18, 2020 5.906 5.946 2.780 2.780 770,282 -3.40(-55.03%)
Mar 17, 2020 6.433 6.541 5.805 6.183 504,175 -0.25(-3.89%)
Mar 16, 2020 6.947 6.947 6.426 6.433 384,842 -1.07(-14.25%)
Mar 13, 2020 8.016 8.091 7.062 7.502 576,823 -0.25(-3.23%)
Mar 12, 2020 8.273 8.348 7.394 7.752 528,852 -0.86(-9.98%)
Mar 11, 2020 8.591 8.672 8.442 8.611 270,672 -0.11(-1.24%)
Mar 10, 2020 8.706 8.801 8.463 8.720 384,594 +0.09(+1.02%)
Mar 09, 2020 7.948 8.963 7.671 8.632 467,111 -0.77(-8.20%)
Mar 06, 2020 9.396 9.504 9.247 9.403 518,136 -0.17(-1.77%)
Mar 05, 2020 9.619 9.619 9.403 9.572 247,892 -0.07(-0.70%)
Mar 04, 2020 9.545 9.667 9.132 9.640 495,811 -0.15(-1.52%)
Mar 03, 2020 9.890 9.998 9.687 9.788 149,258 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.