Skip to main content

Great Ajax Corp (NY: AJX )

3.680 +0.070 (+1.94%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 6.358 6.397 6.324 6.338 45,275 -0.01(-0.15%)
Jan 30, 2017 6.582 6.582 6.343 6.348 48,598 -0.19(-2.83%)
Jan 27, 2017 6.528 6.548 6.455 6.533 31,146 -0.01(-0.15%)
Jan 26, 2017 6.577 6.577 6.518 6.543 30,648 +0.00(+0.00%)
Jan 25, 2017 6.567 6.616 6.528 6.543 22,488 +0.01(+0.15%)
Jan 24, 2017 6.465 6.553 6.416 6.533 36,298 +0.06(+0.90%)
Jan 23, 2017 6.426 6.538 6.421 6.475 23,077 +0.04(+0.68%)
Jan 20, 2017 6.353 6.433 6.353 6.431 161,473 +0.07(+1.07%)
Jan 19, 2017 6.460 6.460 6.333 6.363 40,285 -0.09(-1.36%)
Jan 18, 2017 6.499 6.499 6.416 6.450 25,070 -0.01(-0.23%)
Jan 17, 2017 6.504 6.539 6.465 6.465 49,924 -0.05(-0.82%)
Jan 13, 2017 6.518 6.518 6.518 0 +0.01(+0.15%)
Jan 12, 2017 6.616 6.616 6.504 6.509 29,250 -0.08(-1.18%)
Jan 11, 2017 6.504 6.630 6.460 6.587 139,840 +0.08(+1.27%)
Jan 10, 2017 6.406 6.533 6.372 6.504 41,364 +0.10(+1.60%)
Jan 09, 2017 6.460 6.479 6.377 6.402 84,669 -0.07(-1.13%)
Jan 06, 2017 6.587 6.587 6.455 6.475 26,442 -0.08(-1.26%)
Jan 05, 2017 6.543 6.587 6.518 6.557 43,914 -0.03(-0.44%)
Jan 04, 2017 6.591 6.630 6.533 6.587 58,693 +0.04(+0.67%)
Jan 03, 2017 6.523 6.562 6.440 6.543 28,944 +0.08(+1.21%)
Dec 30, 2016 6.465 6.465 6.465 0 +0.02(+0.38%)
Dec 29, 2016 6.548 6.621 6.426 6.440 93,906 -0.11(-1.64%)
Dec 28, 2016 6.562 6.567 6.479 6.548 28,032 -0.03(-0.44%)
Dec 27, 2016 6.596 6.626 6.562 6.577 37,284 +0.00(+0.07%)
Dec 23, 2016 6.572 6.572 6.572 0 +0.00(+0.00%)
Dec 22, 2016 6.567 6.601 6.533 6.572 42,313 -0.00(-0.07%)
Dec 21, 2016 6.713 6.733 6.572 6.577 68,619 -0.12(-1.82%)
Dec 20, 2016 6.708 6.723 6.679 6.699 42,760 +0.03(+0.51%)
Dec 19, 2016 6.611 6.677 6.596 6.665 54,850 +0.09(+1.33%)
Dec 16, 2016 6.567 6.723 6.553 6.577 236,097 +0.01(+0.15%)
Dec 15, 2016 6.587 6.655 6.543 6.567 77,372 -0.02(-0.37%)
Dec 14, 2016 6.577 6.672 6.511 6.591 65,185 -0.00(-0.07%)
Dec 13, 2016 6.699 6.772 6.577 6.596 120,467 -0.10(-1.53%)
Dec 12, 2016 6.660 6.704 6.616 6.699 63,687 +0.03(+0.51%)
Dec 09, 2016 6.611 6.674 6.604 6.665 84,263 +0.05(+0.81%)
Dec 08, 2016 6.567 6.650 6.528 6.611 99,265 +0.05(+0.82%)
Dec 07, 2016 6.484 6.557 6.475 6.557 57,301 +0.05(+0.82%)
Dec 06, 2016 6.479 6.543 6.402 6.504 113,260 +0.06(+0.98%)
Dec 05, 2016 6.231 6.440 6.143 6.440 197,519 +0.22(+3.60%)
Dec 02, 2016 6.241 6.285 6.177 6.216 209,230 -0.04(-0.62%)
Dec 01, 2016 6.319 6.346 6.216 6.255 120,738 -0.06(-0.93%)
Nov 30, 2016 6.436 6.470 6.289 6.314 168,577 -0.15(-2.34%)
Nov 29, 2016 6.504 6.528 6.455 6.465 124,893 -0.04(-0.67%)
Nov 28, 2016 6.504 6.523 6.479 6.509 107,195 +0.00(+0.07%)
Nov 25, 2016 6.514 6.533 6.504 6.504 26,745 -0.01(-0.22%)
Nov 23, 2016 6.518 6.518 6.518 0 -0.03(-0.45%)
Nov 22, 2016 6.548 6.611 6.528 6.548 119,716 +0.00(+0.07%)
Nov 21, 2016 6.553 6.577 6.509 6.543 79,708 -0.02(-0.37%)
Nov 18, 2016 6.533 6.577 6.470 6.567 59,820 +0.03(+0.45%)
Nov 17, 2016 6.557 6.577 6.494 6.538 66,242 -0.02(-0.30%)
Nov 16, 2016 6.543 6.582 6.523 6.557 62,817 +0.01(+0.15%)
Nov 15, 2016 6.567 6.582 6.436 6.548 74,554 -0.03(-0.44%)
Nov 14, 2016 6.543 6.616 6.528 6.577 119,420 +0.04(+0.60%)
Nov 11, 2016 6.504 6.614 6.466 6.538 217,598 +0.09(+1.41%)
Nov 10, 2016 6.485 6.500 6.371 6.447 126,579 -0.04(-0.66%)
Nov 09, 2016 6.418 6.495 6.222 6.490 127,738 +0.04(+0.67%)
Nov 08, 2016 6.543 6.543 6.442 6.447 59,257 -0.11(-1.75%)
Nov 07, 2016 6.466 6.605 6.437 6.562 45,485 +0.13(+2.01%)
Nov 04, 2016 6.318 6.471 6.318 6.433 51,937 +0.10(+1.59%)
Nov 03, 2016 6.457 6.457 6.270 6.332 121,787 -0.11(-1.78%)
Nov 02, 2016 6.528 6.547 6.447 6.447 130,857 -0.05(-0.81%)
Nov 01, 2016 6.701 6.701 6.481 6.500 65,501 -0.13(-1.95%)
Oct 31, 2016 6.634 6.662 6.581 6.629 74,458 +0.03(+0.43%)
Oct 28, 2016 6.624 6.637 6.600 6.600 17,908 -0.00(-0.07%)
Oct 27, 2016 6.696 6.715 6.562 6.605 63,370 -0.11(-1.64%)
Oct 26, 2016 6.729 6.787 6.686 6.715 65,250 -0.05(-0.71%)
Oct 25, 2016 6.744 6.782 6.744 6.763 59,899 -0.00(-0.07%)
Oct 24, 2016 6.734 6.767 6.729 6.767 240,669 +0.04(+0.57%)
Oct 21, 2016 6.624 6.772 6.624 6.729 54,607 +0.06(+0.86%)
Oct 20, 2016 6.629 6.696 6.595 6.672 247,847 +0.04(+0.65%)
Oct 19, 2016 6.662 6.662 6.614 6.629 47,766 -0.01(-0.14%)
Oct 18, 2016 6.691 6.691 6.629 6.638 36,352 -0.03(-0.43%)
Oct 17, 2016 6.667 6.696 6.638 6.667 181,434 +0.03(+0.50%)
Oct 14, 2016 6.614 6.691 6.533 6.634 433,450 +0.04(+0.65%)
Oct 13, 2016 6.447 6.667 6.390 6.591 177,214 +0.14(+2.23%)
Oct 12, 2016 6.614 6.653 6.433 6.447 118,297 -0.15(-2.25%)
Oct 11, 2016 6.576 6.624 6.567 6.595 118,776 +0.00(+0.00%)
Oct 10, 2016 6.600 6.643 6.586 6.595 454,221 +0.00(+0.07%)
Oct 07, 2016 6.567 6.600 6.509 6.591 63,604 +0.05(+0.80%)
Oct 06, 2016 6.576 6.586 6.447 6.538 49,162 -0.02(-0.29%)
Oct 05, 2016 6.629 6.657 6.538 6.557 81,724 -0.03(-0.51%)
Oct 04, 2016 6.490 6.624 6.457 6.591 133,423 +0.11(+1.62%)
Oct 03, 2016 6.547 6.591 6.481 6.485 34,706 -0.04(-0.66%)
Sep 30, 2016 6.562 6.643 6.519 6.528 79,206 -0.01(-0.22%)
Sep 29, 2016 6.528 6.629 6.528 6.543 57,601 -0.00(-0.07%)
Sep 28, 2016 6.514 6.562 6.511 6.547 51,592 +0.02(+0.29%)
Sep 27, 2016 6.504 6.591 6.504 6.528 60,112 +0.00(+0.00%)
Sep 26, 2016 6.600 6.638 6.524 6.528 80,674 -0.07(-1.02%)
Sep 23, 2016 6.581 6.638 6.562 6.595 75,988 +0.01(+0.15%)
Sep 22, 2016 6.543 6.600 6.529 6.586 109,221 +0.05(+0.73%)
Sep 21, 2016 6.514 6.581 6.466 6.538 90,612 +0.02(+0.37%)
Sep 20, 2016 6.562 6.562 6.471 6.514 50,720 -0.00(-0.07%)
Sep 19, 2016 6.409 6.557 6.409 6.519 45,591 +0.09(+1.34%)
Sep 16, 2016 6.380 6.442 6.332 6.433 128,641 +0.08(+1.28%)
Sep 15, 2016 6.356 6.428 6.270 6.351 39,948 +0.01(+0.15%)
Sep 14, 2016 6.351 6.433 6.318 6.342 35,177 +0.02(+0.38%)
Sep 13, 2016 6.327 6.399 6.232 6.318 75,518 -0.04(-0.68%)
Sep 12, 2016 6.361 6.464 6.251 6.361 78,268 +0.00(+0.08%)
Sep 09, 2016 6.581 6.622 6.342 6.356 74,146 -0.28(-4.18%)
Sep 08, 2016 6.648 6.648 6.581 6.634 45,677 -0.01(-0.14%)
Sep 07, 2016 6.552 6.648 6.552 6.643 70,834 +0.07(+1.02%)
Sep 06, 2016 6.586 6.605 6.538 6.576 39,434 -0.02(-0.29%)
Sep 02, 2016 6.581 6.595 6.595 6.595 47,044 +0.05(+0.80%)
Sep 01, 2016 6.547 6.562 6.437 6.543 75,842 -0.01(-0.22%)
Aug 31, 2016 6.457 6.576 6.437 6.557 97,035 +0.09(+1.41%)
Aug 30, 2016 6.433 6.476 6.433 6.466 36,730 +0.02(+0.37%)
Aug 29, 2016 6.428 6.504 6.399 6.442 32,561 +0.02(+0.30%)
Aug 26, 2016 6.504 6.533 6.371 6.423 38,928 -0.10(-1.47%)
Aug 25, 2016 6.414 6.528 6.409 6.519 56,213 +0.07(+1.04%)
Aug 24, 2016 6.423 6.461 6.404 6.452 38,317 +0.01(+0.15%)
Aug 23, 2016 6.380 6.528 6.375 6.442 103,007 +0.06(+0.97%)
Aug 22, 2016 6.457 6.487 6.361 6.380 40,995 -0.08(-1.26%)
Aug 19, 2016 6.442 6.476 6.347 6.461 132,181 +0.02(+0.30%)
Aug 18, 2016 6.457 6.547 6.418 6.442 93,746 -0.01(-0.22%)
Aug 17, 2016 6.547 6.547 6.442 6.457 72,434 -0.10(-1.46%)
Aug 16, 2016 6.533 6.567 6.498 6.552 64,484 -0.02(-0.36%)
Aug 15, 2016 6.557 6.634 6.524 6.576 66,993 +0.04(+0.66%)
Aug 12, 2016 6.591 6.643 6.507 6.533 150,499 -0.03(-0.44%)
Aug 11, 2016 6.529 6.613 6.524 6.562 400,359 +0.02(+0.36%)
Aug 10, 2016 6.590 6.590 6.524 6.538 86,147 -0.03(-0.43%)
Aug 09, 2016 6.591 6.604 6.538 6.567 159,922 -0.01(-0.14%)
Aug 08, 2016 6.637 6.670 6.520 6.576 113,100 -0.00(-0.07%)
Aug 05, 2016 6.557 6.595 6.552 6.581 84,991 +0.03(+0.50%)
Aug 04, 2016 6.534 6.576 6.520 6.548 116,981 +0.04(+0.65%)
Aug 03, 2016 6.482 6.510 6.458 6.505 115,682 +0.00(+0.00%)
Aug 02, 2016 6.576 6.590 6.458 6.505 84,790 -0.06(-0.86%)
Aug 01, 2016 6.505 6.623 6.505 6.562 141,660 +0.06(+0.87%)
Jul 29, 2016 6.552 6.623 6.440 6.505 530,923 -0.07(-1.07%)
Jul 28, 2016 6.609 6.698 6.562 6.576 117,264 -0.01(-0.21%)
Jul 27, 2016 6.567 6.651 6.543 6.590 127,523 +0.00(+0.00%)
Jul 26, 2016 6.750 6.801 6.515 6.590 190,037 -0.16(-2.30%)
Jul 25, 2016 6.505 6.759 6.487 6.745 481,835 +0.23(+3.61%)
Jul 22, 2016 6.496 6.567 6.480 6.510 167,367 +0.03(+0.43%)
Jul 21, 2016 6.520 6.529 6.477 6.482 119,427 -0.07(-1.08%)
Jul 20, 2016 6.529 6.557 6.473 6.552 116,187 +0.05(+0.79%)
Jul 19, 2016 6.534 6.534 6.487 6.501 110,021 -0.01(-0.14%)
Jul 18, 2016 6.534 6.571 6.491 6.510 116,250 +0.00(+0.07%)
Jul 15, 2016 6.571 6.571 6.482 6.505 144,125 -0.02(-0.36%)
Jul 14, 2016 6.562 6.562 6.524 6.529 81,369 -0.00(-0.07%)
Jul 13, 2016 6.552 6.562 6.524 6.534 81,706 -0.00(-0.07%)
Jul 12, 2016 6.543 6.562 6.524 6.538 118,865 +0.01(+0.14%)
Jul 11, 2016 6.529 6.562 6.430 6.529 69,792 +0.01(+0.14%)
Jul 08, 2016 6.482 6.538 6.477 6.520 88,227 +0.04(+0.65%)
Jul 07, 2016 6.538 6.538 6.449 6.477 66,728 -0.04(-0.65%)
Jul 06, 2016 6.543 6.552 6.510 6.520 70,441 -0.01(-0.14%)
Jul 05, 2016 6.529 6.543 6.454 6.529 123,664 +0.01(+0.14%)
Jul 01, 2016 6.505 6.520 6.520 6.520 130,080 +0.00(+0.07%)
Jun 30, 2016 6.534 6.534 6.426 6.515 120,066 +0.01(+0.14%)
Jun 29, 2016 6.501 6.552 6.473 6.505 165,841 +0.00(+0.00%)
Jun 28, 2016 6.430 6.520 6.421 6.505 938,342 +0.13(+2.06%)
Jun 27, 2016 6.181 6.430 6.116 6.374 193,558 +0.20(+3.27%)
Jun 24, 2016 6.195 6.289 6.116 6.172 1,875,956 -0.11(-1.79%)
Jun 23, 2016 6.205 6.332 6.174 6.285 208,069 +0.09(+1.52%)
Jun 22, 2016 6.257 6.259 6.177 6.191 146,256 -0.08(-1.20%)
Jun 21, 2016 6.341 6.383 6.252 6.266 241,126 -0.09(-1.40%)
Jun 20, 2016 6.449 6.520 6.280 6.355 253,517 -0.02(-0.37%)
Jun 17, 2016 6.294 6.379 6.235 6.379 369,597 +0.09(+1.42%)
Jun 16, 2016 6.271 6.332 6.177 6.289 109,572 +0.02(+0.30%)
Jun 15, 2016 6.224 6.387 6.153 6.271 125,135 +0.08(+1.37%)
Jun 14, 2016 6.134 6.200 6.097 6.186 159,684 +0.04(+0.61%)
Jun 13, 2016 6.247 6.247 6.116 6.148 152,092 -0.09(-1.50%)
Jun 10, 2016 6.092 6.242 6.083 6.242 1,282,681 -0.33(-5.00%)
Jun 09, 2016 6.515 6.576 6.491 6.571 65,981 +0.04(+0.65%)
Jun 08, 2016 6.538 6.538 6.520 6.529 66,630 +0.00(+0.00%)
Jun 07, 2016 6.529 6.552 6.515 6.529 38,460 +0.00(+0.00%)
Jun 06, 2016 6.557 6.557 6.418 6.529 91,501 +0.00(+0.07%)
Jun 03, 2016 6.496 6.529 6.468 6.524 124,421 +0.04(+0.65%)
Jun 02, 2016 6.468 6.515 6.416 6.482 81,701 -0.01(-0.14%)
Jun 01, 2016 6.477 6.510 6.473 6.491 58,140 +0.01(+0.22%)
May 31, 2016 6.543 6.543 6.463 6.477 38,845 -0.07(-1.01%)
May 27, 2016 6.412 6.543 6.543 6.543 289,754 +0.11(+1.68%)
May 26, 2016 6.426 6.449 6.401 6.435 54,095 -0.02(-0.36%)
May 25, 2016 6.458 6.468 6.397 6.458 37,742 -0.02(-0.36%)
May 24, 2016 6.477 6.505 6.473 6.482 71,225 -0.00(-0.07%)
May 23, 2016 6.463 6.501 6.449 6.487 56,503 +0.03(+0.51%)
May 20, 2016 6.435 6.477 6.365 6.454 52,824 +0.01(+0.22%)
May 19, 2016 6.449 6.473 6.308 6.440 57,961 -0.01(-0.22%)
May 18, 2016 6.477 6.567 6.383 6.454 64,635 -0.01(-0.15%)
May 17, 2016 6.552 6.552 6.158 6.463 355,648 -0.10(-1.50%)
May 16, 2016 6.581 6.604 6.505 6.562 56,279 +0.00(+0.07%)
May 13, 2016 6.529 6.581 6.449 6.557 39,899 +0.03(+0.50%)
May 12, 2016 6.477 6.543 6.463 6.524 41,361 +0.01(+0.14%)
May 11, 2016 6.440 6.595 6.440 6.515 47,127 +0.06(+0.95%)
May 10, 2016 6.468 6.481 6.343 6.454 69,557 +0.00(+0.07%)
May 09, 2016 6.389 6.465 6.389 6.449 56,688 +0.05(+0.72%)
May 06, 2016 6.465 6.505 6.394 6.403 94,740 -0.02(-0.36%)
May 05, 2016 6.435 6.528 6.334 6.426 470,169 -0.10(-1.55%)
May 04, 2016 6.297 6.528 6.297 6.528 524,759 +0.23(+3.66%)
May 03, 2016 6.371 6.371 6.265 6.297 64,780 -0.10(-1.52%)
May 02, 2016 6.313 6.394 6.306 6.394 51,500 +0.11(+1.76%)
Apr 29, 2016 6.315 6.320 6.251 6.283 21,770 -0.01(-0.15%)
Apr 28, 2016 6.274 6.325 6.255 6.292 21,716 -0.02(-0.29%)
Apr 27, 2016 6.297 6.338 6.274 6.311 30,840 +0.03(+0.51%)
Apr 26, 2016 6.099 6.325 6.099 6.278 70,698 +0.17(+2.79%)
Apr 25, 2016 6.039 6.112 5.965 6.108 28,854 +0.10(+1.69%)
Apr 22, 2016 5.873 6.052 5.873 6.006 54,620 +0.12(+2.12%)
Apr 21, 2016 5.997 6.032 5.766 5.882 119,072 -0.12(-2.00%)
Apr 20, 2016 6.076 6.099 5.983 6.002 112,428 -0.06(-0.91%)
Apr 19, 2016 6.108 6.112 6.048 6.057 69,284 +0.03(+0.46%)
Apr 18, 2016 5.974 6.071 5.928 6.029 50,546 +0.06(+1.00%)
Apr 15, 2016 5.882 5.988 5.882 5.969 55,042 +0.09(+1.49%)
Apr 14, 2016 5.762 5.891 5.720 5.882 36,963 +0.14(+2.41%)
Apr 13, 2016 5.651 5.762 5.603 5.743 68,012 +0.14(+2.47%)
Apr 12, 2016 5.503 5.605 5.480 5.605 103,337 +0.14(+2.53%)
Apr 11, 2016 5.527 5.550 5.462 5.467 35,199 -0.05(-0.84%)
Apr 08, 2016 5.536 5.554 5.490 5.513 50,566 -0.02(-0.42%)
Apr 07, 2016 5.416 5.619 5.416 5.536 104,644 +0.11(+1.95%)
Apr 06, 2016 5.439 5.508 5.425 5.430 26,639 +0.02(+0.34%)
Apr 05, 2016 5.319 5.439 5.319 5.411 35,561 +0.09(+1.73%)
Apr 04, 2016 5.319 5.434 5.294 5.319 37,284 +0.04(+0.70%)
Apr 01, 2016 5.148 5.328 5.139 5.282 78,525 +0.12(+2.32%)
Mar 31, 2016 5.190 5.268 5.157 5.162 10,023 -0.03(-0.53%)
Mar 30, 2016 5.213 5.227 5.190 5.190 20,411 -0.01(-0.27%)
Mar 29, 2016 5.088 5.254 5.061 5.204 89,732 +0.08(+1.62%)
Mar 28, 2016 5.121 5.295 5.065 5.121 92,112 -0.06(-1.16%)
Mar 24, 2016 4.982 5.181 5.181 5.181 87,359 +0.19(+3.89%)
Mar 23, 2016 5.074 5.074 4.982 4.987 33,894 -0.07(-1.37%)
Mar 22, 2016 5.070 5.098 5.033 5.056 35,325 -0.06(-1.17%)
Mar 21, 2016 5.061 5.116 5.038 5.116 221,467 +0.02(+0.45%)
Mar 18, 2016 4.904 5.107 4.890 5.093 199,323 +0.20(+4.05%)
Mar 17, 2016 4.839 4.904 4.839 4.895 26,788 +0.05(+1.05%)
Mar 16, 2016 4.835 4.885 4.821 4.844 61,170 +0.00(+0.10%)
Mar 15, 2016 4.885 4.922 4.839 4.839 51,273 -0.06(-1.13%)
Mar 14, 2016 4.816 4.918 4.775 4.895 27,978 +0.05(+1.05%)
Mar 11, 2016 4.895 4.895 4.821 4.844 132,905 -0.03(-0.66%)
Mar 10, 2016 4.936 4.936 4.775 4.876 32,034 -0.06(-1.31%)
Mar 09, 2016 4.890 5.005 4.885 4.941 30,660 +0.05(+0.94%)
Mar 08, 2016 4.904 4.940 4.831 4.895 77,453 -0.02(-0.46%)
Mar 07, 2016 4.944 4.976 4.872 4.917 89,707 +0.00(+0.09%)
Mar 04, 2016 4.913 4.967 4.877 4.913 87,105 +0.03(+0.55%)
Mar 03, 2016 4.669 4.913 4.669 4.886 134,379 +0.24(+5.15%)
Mar 02, 2016 4.286 4.660 4.286 4.646 879,800 +0.51(+12.45%)
Mar 01, 2016 4.534 4.534 4.087 4.132 973,629 -0.35(-7.85%)
Feb 29, 2016 4.484 4.552 4.480 4.484 50,001 +0.01(+0.30%)
Feb 26, 2016 4.466 4.538 4.460 4.471 192,228 -0.02(-0.50%)
Feb 25, 2016 4.502 4.520 4.493 4.493 57,719 +0.00(+0.00%)
Feb 24, 2016 4.538 4.538 4.466 4.493 26,725 -0.06(-1.29%)
Feb 23, 2016 4.646 4.646 4.529 4.552 80,097 -0.09(-1.94%)
Feb 22, 2016 4.683 4.705 4.628 4.642 33,792 -0.02(-0.48%)
Feb 19, 2016 4.683 4.777 4.646 4.664 50,996 -0.04(-0.86%)
Feb 18, 2016 4.696 4.714 4.655 4.705 58,400 -0.03(-0.67%)
Feb 17, 2016 4.737 4.759 4.696 4.737 26,745 +0.00(+0.00%)
Feb 16, 2016 4.746 4.791 4.710 4.737 24,989 +0.04(+0.77%)
Feb 12, 2016 4.687 4.701 4.701 4.701 24,384 +0.03(+0.58%)
Feb 11, 2016 4.597 4.701 4.564 4.673 24,003 +0.03(+0.58%)
Feb 10, 2016 4.597 4.701 4.597 4.646 21,673 +0.06(+1.28%)
Feb 09, 2016 4.710 4.730 4.556 4.588 20,609 -0.16(-3.42%)
Feb 08, 2016 4.606 4.782 4.556 4.750 31,398 +0.14(+3.13%)
Feb 05, 2016 4.651 4.673 4.475 4.606 97,851 -0.04(-0.87%)
Feb 04, 2016 4.849 4.849 4.592 4.646 84,174 -0.18(-3.74%)
Feb 03, 2016 4.877 4.877 4.737 4.827 54,275 -0.04(-0.74%)
Feb 02, 2016 4.886 4.886 4.854 4.863 39,234 -0.05(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.