Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.590 -0.070 (-1.91%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.945 6.975 6.890 6.940 71,119 +0.03(+0.43%)
Oct 28, 2016 6.935 6.948 6.910 6.910 17,105 -0.01(-0.07%)
Oct 27, 2016 7.010 7.030 6.870 6.915 60,528 -0.12(-1.64%)
Oct 26, 2016 7.045 7.105 7.000 7.030 62,324 -0.05(-0.71%)
Oct 25, 2016 7.060 7.100 7.060 7.080 57,213 -0.01(-0.07%)
Oct 24, 2016 7.050 7.085 7.045 7.085 229,877 +0.04(+0.57%)
Oct 21, 2016 6.935 7.090 6.935 7.045 52,159 +0.06(+0.86%)
Oct 20, 2016 6.940 7.010 6.905 6.985 236,733 +0.05(+0.65%)
Oct 19, 2016 6.975 6.975 6.925 6.940 45,624 -0.01(-0.14%)
Oct 18, 2016 7.005 7.005 6.940 6.950 34,722 -0.03(-0.43%)
Oct 17, 2016 6.980 7.010 6.950 6.980 173,298 +0.04(+0.50%)
Oct 14, 2016 6.925 7.005 6.840 6.945 414,014 +0.05(+0.65%)
Oct 13, 2016 6.750 6.980 6.690 6.900 169,268 +0.15(+2.23%)
Oct 12, 2016 6.925 6.965 6.735 6.750 112,993 -0.16(-2.25%)
Oct 11, 2016 6.885 6.935 6.875 6.905 113,450 +0.00(+0.00%)
Oct 10, 2016 6.910 6.955 6.895 6.905 433,854 +0.01(+0.07%)
Oct 07, 2016 6.875 6.910 6.815 6.900 60,752 +0.06(+0.80%)
Oct 06, 2016 6.885 6.895 6.750 6.845 46,958 -0.02(-0.29%)
Oct 05, 2016 6.940 6.970 6.845 6.865 78,059 -0.04(-0.51%)
Oct 04, 2016 6.795 6.935 6.760 6.900 127,440 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.