Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.170 6.321 6.170 6.317 31,939 +0.13(+2.16%)
Jun 29, 2015 6.241 6.321 6.165 6.183 18,205 -0.14(-2.25%)
Jun 26, 2015 6.214 6.433 6.152 6.326 441,326 +0.11(+1.79%)
Jun 25, 2015 6.214 6.232 6.197 6.214 11,603 +0.01(+0.14%)
Jun 24, 2015 6.219 6.254 6.188 6.205 31,086 -0.03(-0.50%)
Jun 23, 2015 6.388 6.433 6.165 6.237 157,926 -0.17(-2.64%)
Jun 22, 2015 6.330 6.428 6.312 6.406 56,284 +0.01(+0.14%)
Jun 19, 2015 6.433 6.455 6.263 6.397 481,601 +0.00(+0.07%)
Jun 18, 2015 6.352 6.450 6.344 6.393 57,619 +0.07(+1.13%)
Jun 17, 2015 6.357 6.410 6.281 6.321 45,331 -0.06(-0.91%)
Jun 16, 2015 6.321 6.397 6.263 6.379 38,561 +0.14(+2.29%)
Jun 15, 2015 6.308 6.312 6.219 6.237 74,024 -0.08(-1.20%)
Jun 12, 2015 6.295 6.397 6.281 6.312 82,467 +0.01(+0.21%)
Jun 11, 2015 6.312 6.393 6.237 6.299 103,371 -0.01(-0.21%)
Jun 10, 2015 6.393 6.397 6.259 6.312 110,648 -0.07(-1.05%)
Jun 09, 2015 6.406 6.410 6.272 6.379 100,832 +0.02(+0.28%)
Jun 08, 2015 6.295 6.393 6.272 6.361 102,859 +0.10(+1.64%)
Jun 05, 2015 6.259 6.295 6.201 6.259 28,349 -0.05(-0.78%)
Jun 04, 2015 6.326 6.357 6.197 6.308 86,478 -0.02(-0.35%)
Jun 03, 2015 6.134 6.419 6.094 6.330 196,068 +0.20(+3.20%)
Jun 02, 2015 6.085 6.179 6.041 6.134 34,653 +0.07(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.