Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.570 +0.070 (+2.00%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.586 7.669 7.519 7.519 74,828 -0.02(-0.22%)
Aug 30, 2022 7.843 7.843 7.511 7.536 63,065 -0.30(-3.82%)
Aug 29, 2022 7.744 7.893 7.604 7.835 137,991 -0.02(-0.21%)
Aug 26, 2022 7.935 7.955 7.852 7.852 41,187 -0.09(-1.15%)
Aug 25, 2022 7.893 7.984 7.889 7.943 32,076 +0.10(+1.27%)
Aug 24, 2022 7.960 7.960 7.843 7.843 42,672 -0.07(-0.94%)
Aug 23, 2022 7.910 7.968 7.852 7.918 51,139 +0.01(+0.10%)
Aug 22, 2022 8.101 8.109 7.885 7.910 99,586 -0.27(-3.35%)
Aug 19, 2022 8.151 8.267 8.084 8.184 122,756 +0.00(+0.00%)
Aug 18, 2022 8.109 8.225 8.109 8.184 43,704 +0.07(+0.82%)
Aug 17, 2022 8.225 8.238 8.117 8.117 87,786 -0.17(-2.10%)
Aug 16, 2022 8.383 8.429 8.284 8.292 156,658 -0.17(-1.96%)
Aug 15, 2022 8.400 8.458 8.350 8.458 60,164 +0.02(+0.20%)
Aug 12, 2022 8.574 8.582 8.389 8.441 132,553 -0.14(-1.65%)
Aug 11, 2022 8.437 8.583 8.396 8.583 130,826 +0.19(+2.32%)
Aug 10, 2022 8.405 8.502 8.340 8.388 139,036 +0.06(+0.68%)
Aug 09, 2022 8.469 8.469 8.154 8.332 156,318 -0.14(-1.63%)
Aug 08, 2022 8.259 8.469 8.259 8.469 117,380 +0.27(+3.26%)
Aug 05, 2022 8.243 8.315 8.089 8.202 194,201 -0.55(-6.29%)
Aug 04, 2022 8.850 8.850 8.656 8.753 89,806 -0.04(-0.46%)
Aug 03, 2022 8.874 9.028 8.753 8.793 53,682 +0.02(+0.18%)
Aug 02, 2022 9.028 9.077 8.747 8.777 173,479 -0.22(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.