Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.060 (+1.69%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.924 7.962 7.846 7.918 68,242 -0.04(-0.49%)
Nov 29, 2017 7.918 7.979 7.912 7.957 42,745 +0.05(+0.63%)
Nov 28, 2017 7.918 7.951 7.857 7.907 42,680 -0.01(-0.07%)
Nov 27, 2017 7.935 7.984 7.857 7.912 77,214 +0.01(+0.07%)
Nov 24, 2017 7.901 7.929 7.880 7.907 20,877 +0.01(+0.07%)
Nov 22, 2017 7.946 7.957 7.852 7.901 73,321 -0.04(-0.49%)
Nov 21, 2017 7.890 7.946 7.821 7.940 79,406 +0.06(+0.77%)
Nov 20, 2017 7.863 7.890 7.785 7.879 50,809 +0.04(+0.49%)
Nov 17, 2017 7.841 7.896 7.818 7.841 48,948 -0.04(-0.56%)
Nov 16, 2017 7.829 7.890 7.752 7.885 62,712 +0.09(+1.14%)
Nov 15, 2017 7.823 7.932 7.793 7.796 128,064 -0.08(-1.03%)
Nov 14, 2017 7.899 7.905 7.861 7.878 83,889 -0.01(-0.14%)
Nov 13, 2017 7.921 7.937 7.861 7.888 44,384 -0.04(-0.55%)
Nov 10, 2017 7.883 7.959 7.883 7.932 146,405 +0.07(+0.83%)
Nov 09, 2017 7.737 7.878 7.737 7.867 108,264 +0.07(+0.90%)
Nov 08, 2017 7.720 7.848 7.617 7.796 369,801 +0.35(+4.65%)
Nov 07, 2017 7.401 7.542 7.401 7.450 108,517 +0.03(+0.36%)
Nov 06, 2017 7.612 7.616 7.412 7.422 147,261 -0.16(-2.07%)
Nov 03, 2017 7.650 7.650 7.539 7.580 51,959 -0.08(-1.06%)
Nov 02, 2017 7.585 7.672 7.580 7.661 38,712 +0.08(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.