Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.986 7.073 6.940 6.951 74,394 -0.02(-0.22%)
Sep 29, 2016 6.951 7.058 6.951 6.966 54,101 -0.01(-0.07%)
Sep 28, 2016 6.935 6.986 6.932 6.971 48,457 +0.02(+0.29%)
Sep 27, 2016 6.925 7.017 6.925 6.951 56,460 +0.00(+0.00%)
Sep 26, 2016 7.027 7.068 6.946 6.951 75,772 -0.07(-1.02%)
Sep 23, 2016 7.007 7.068 6.986 7.022 71,371 +0.01(+0.15%)
Sep 22, 2016 6.966 7.027 6.952 7.012 102,585 +0.05(+0.73%)
Sep 21, 2016 6.935 7.007 6.884 6.961 85,107 +0.03(+0.37%)
Sep 20, 2016 6.986 6.986 6.890 6.935 47,638 -0.01(-0.07%)
Sep 19, 2016 6.823 6.981 6.823 6.940 42,821 +0.09(+1.34%)
Sep 16, 2016 6.793 6.859 6.742 6.849 120,825 +0.09(+1.28%)
Sep 15, 2016 6.767 6.844 6.676 6.762 37,521 +0.01(+0.15%)
Sep 14, 2016 6.762 6.849 6.727 6.752 33,039 +0.03(+0.38%)
Sep 13, 2016 6.737 6.813 6.635 6.727 70,930 -0.05(-0.68%)
Sep 12, 2016 6.772 6.882 6.655 6.772 73,512 +0.01(+0.08%)
Sep 09, 2016 7.007 7.050 6.752 6.767 69,641 -0.30(-4.18%)
Sep 08, 2016 7.078 7.078 7.007 7.063 42,902 -0.01(-0.14%)
Sep 07, 2016 6.976 7.078 6.976 7.073 66,531 +0.07(+1.02%)
Sep 06, 2016 7.012 7.032 6.961 7.002 37,038 -0.02(-0.29%)
Sep 02, 2016 7.007 7.022 7.022 7.022 44,186 +0.06(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.