Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.490 +0.050 (+1.45%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.526 5.609 5.491 5.496 9,414 -0.03(-0.53%)
Mar 30, 2016 5.550 5.565 5.526 5.526 19,171 -0.01(-0.27%)
Mar 29, 2016 5.417 5.594 5.388 5.540 84,280 +0.09(+1.62%)
Mar 28, 2016 5.452 5.638 5.393 5.452 86,516 -0.06(-1.16%)
Mar 24, 2016 5.304 5.516 5.516 5.516 82,051 +0.21(+3.89%)
Mar 23, 2016 5.403 5.403 5.304 5.309 31,835 -0.07(-1.37%)
Mar 22, 2016 5.398 5.427 5.359 5.383 33,178 -0.06(-1.17%)
Mar 21, 2016 5.388 5.447 5.363 5.447 208,011 +0.02(+0.45%)
Mar 18, 2016 5.221 5.437 5.206 5.422 187,213 +0.21(+4.05%)
Mar 17, 2016 5.152 5.221 5.152 5.211 25,161 +0.05(+1.05%)
Mar 16, 2016 5.147 5.201 5.133 5.157 57,454 +0.00(+0.10%)
Mar 15, 2016 5.201 5.241 5.152 5.152 48,157 -0.06(-1.13%)
Mar 14, 2016 5.128 5.236 5.083 5.211 26,278 +0.05(+1.05%)
Mar 11, 2016 5.211 5.211 5.133 5.157 124,829 -0.03(-0.66%)
Mar 10, 2016 5.255 5.255 5.083 5.192 30,088 -0.07(-1.31%)
Mar 09, 2016 5.206 5.329 5.201 5.260 28,797 +0.17(+3.38%)
Mar 08, 2016 5.098 5.135 5.023 5.088 74,502 -0.02(-0.46%)
Mar 07, 2016 5.140 5.173 5.065 5.112 86,290 +0.00(+0.09%)
Mar 04, 2016 5.107 5.163 5.070 5.107 83,786 +0.03(+0.55%)
Mar 03, 2016 4.854 5.107 4.854 5.079 129,260 +0.25(+5.15%)
Mar 02, 2016 4.455 4.845 4.455 4.830 846,285 +0.53(+12.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.