Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.303 6.361 6.272 6.317 71,535 -0.00(-0.07%)
Apr 29, 2015 6.352 6.406 6.321 6.321 37,429 -0.05(-0.77%)
Apr 28, 2015 6.344 6.406 6.344 6.370 24,921 +0.02(+0.28%)
Apr 27, 2015 6.370 6.370 6.308 6.352 33,779 -0.01(-0.14%)
Apr 24, 2015 6.348 6.361 6.344 6.361 64,989 +0.00(+0.00%)
Apr 23, 2015 6.428 6.446 6.330 6.361 63,606 -0.04(-0.56%)
Apr 22, 2015 6.366 6.397 6.281 6.397 131,698 -0.01(-0.14%)
Apr 21, 2015 6.468 6.513 6.375 6.406 33,937 -0.08(-1.24%)
Apr 20, 2015 6.433 6.504 6.352 6.486 98,890 +0.05(+0.76%)
Apr 17, 2015 6.526 6.526 6.319 6.437 122,779 -0.12(-1.83%)
Apr 16, 2015 6.548 6.566 6.535 6.557 7,342 -0.02(-0.34%)
Apr 15, 2015 6.428 6.655 6.428 6.580 18,355 +0.11(+1.72%)
Apr 14, 2015 6.562 6.571 6.410 6.468 48,395 -0.08(-1.22%)
Apr 13, 2015 6.517 6.633 6.513 6.548 89,260 -0.00(-0.07%)
Apr 10, 2015 6.557 6.589 6.548 6.553 7,937 +0.00(+0.00%)
Apr 09, 2015 6.348 6.597 6.348 6.553 61,350 +0.13(+2.08%)
Apr 08, 2015 6.535 6.593 6.366 6.419 40,029 -0.07(-1.10%)
Apr 07, 2015 6.620 6.673 6.491 6.491 41,414 -0.12(-1.75%)
Apr 06, 2015 6.615 6.638 6.531 6.606 57,271 +0.01(+0.14%)
Apr 02, 2015 6.495 6.597 6.597 6.597 69,813 +0.17(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.