Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.680 +0.130 (+3.66%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.185 6.324 6.095 6.136 159,689 -0.03(-0.53%)
Sep 29, 2022 6.544 6.544 6.128 6.168 115,032 -0.45(-6.79%)
Sep 28, 2022 6.364 6.634 6.364 6.618 102,724 +0.28(+4.38%)
Sep 27, 2022 6.422 6.479 6.299 6.340 86,611 -0.05(-0.77%)
Sep 26, 2022 6.945 7.017 6.381 6.389 198,213 -0.56(-8.11%)
Sep 23, 2022 7.116 7.147 6.945 6.953 122,938 -0.35(-4.81%)
Sep 22, 2022 7.476 7.476 7.296 7.304 75,117 -0.20(-2.61%)
Sep 21, 2022 7.549 7.598 7.459 7.500 68,751 -0.02(-0.22%)
Sep 20, 2022 7.525 7.680 7.459 7.516 85,873 -0.06(-0.76%)
Sep 19, 2022 7.500 7.590 7.500 7.574 67,879 +0.03(+0.43%)
Sep 16, 2022 7.329 7.549 7.296 7.541 88,199 +0.19(+2.56%)
Sep 15, 2022 7.418 7.525 7.345 7.353 67,050 -0.11(-1.53%)
Sep 14, 2022 7.288 7.476 7.271 7.467 104,780 +0.18(+2.47%)
Sep 13, 2022 7.353 7.508 7.239 7.288 62,797 -0.18(-2.41%)
Sep 12, 2022 7.435 7.598 7.427 7.467 72,797 +0.04(+0.55%)
Sep 09, 2022 7.320 7.476 7.296 7.427 64,909 +0.16(+2.13%)
Sep 08, 2022 7.165 7.314 7.165 7.271 68,551 +0.02(+0.23%)
Sep 07, 2022 7.108 7.288 7.108 7.255 93,855 +0.08(+1.14%)
Sep 06, 2022 7.345 7.341 7.108 7.173 93,628 -0.13(-1.79%)
Sep 02, 2022 7.353 7.435 7.255 7.304 93,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.