Indicators

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.677	5.791	5.677	5.764	81,029	+0.05(+0.92%)
Apr 27, 2023	5.633	5.712	5.611	5.712	68,750	+0.12(+2.19%)
Apr 26, 2023	5.686	5.729	5.528	5.589	96,381	-0.12(-2.15%)
Apr 25, 2023	5.817	5.868	5.703	5.712	37,702	-0.15(-2.54%)
Apr 24, 2023	5.931	5.991	5.782	5.861	41,818	-0.02(-0.30%)
Apr 21, 2023	5.887	5.896	5.764	5.878	64,278	+0.01(+0.15%)
Apr 20, 2023	5.905	6.071	5.861	5.870	38,367	-0.02(-0.30%)
Apr 19, 2023	5.887	5.940	5.817	5.887	93,966	+0.02(+0.30%)
Apr 18, 2023	5.957	5.995	5.870	5.870	67,302	-0.09(-1.47%)
Apr 17, 2023	5.861	5.992	5.800	5.957	82,675	+0.09(+1.49%)
Apr 14, 2023	6.001	6.001	5.817	5.870	62,923	-0.11(-1.90%)
Apr 13, 2023	5.966	5.984	5.835	5.984	50,277	+0.01(+0.15%)
Apr 12, 2023	5.992	6.001	5.861	5.975	63,671	+0.06(+1.04%)
Apr 11, 2023	5.922	5.992	5.809	5.913	76,803	+0.04(+0.75%)
Apr 10, 2023	5.931	5.940	5.668	5.870	75,274	-0.06(-1.03%)
Apr 06, 2023	6.010	6.010	5.896	5.931	24,586	-0.07(-1.17%)
Apr 05, 2023	5.922	6.001	5.878	6.001	47,980	+0.10(+1.63%)
Apr 04, 2023	5.948	5.948	5.839	5.905	56,074	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.