Indicators

Great Ajax Corp (NY: AJX )

3.490 -0.060 (-1.69%)

Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.975	8.975	8.708	8.926	154,062	+0.02(+0.18%)
Jul 28, 2022	8.829	8.951	8.797	8.910	93,646	+0.05(+0.55%)
Jul 27, 2022	8.594	8.870	8.594	8.862	87,837	+0.28(+3.30%)
Jul 26, 2022	8.497	8.578	8.392	8.578	79,401	+0.10(+1.15%)
Jul 25, 2022	8.400	8.505	8.303	8.481	94,806	+0.08(+0.96%)
Jul 22, 2022	8.432	8.473	8.278	8.400	73,358	+0.01(+0.10%)
Jul 21, 2022	8.335	8.416	8.246	8.392	65,523	+0.10(+1.17%)
Jul 20, 2022	8.108	8.311	8.092	8.295	67,516	+0.18(+2.20%)
Jul 19, 2022	7.930	8.238	7.930	8.116	97,032	+0.19(+2.35%)
Jul 18, 2022	8.084	8.084	7.841	7.930	99,951	-0.08(-1.01%)
Jul 15, 2022	7.881	8.076	7.770	8.011	100,024	+0.22(+2.81%)
Jul 14, 2022	7.954	7.954	7.703	7.792	127,559	-0.19(-2.43%)
Jul 13, 2022	7.825	8.011	7.825	7.987	75,036	+0.08(+1.02%)
Jul 12, 2022	7.752	8.019	7.752	7.906	73,065	+0.08(+1.04%)
Jul 11, 2022	7.865	7.930	7.776	7.825	78,303	-0.06(-0.82%)
Jul 08, 2022	7.954	8.003	7.825	7.890	70,311	-0.06(-0.81%)
Jul 07, 2022	7.784	8.043	7.784	7.954	109,315	+0.20(+2.61%)
Jul 06, 2022	7.890	7.890	7.655	7.752	135,304	-0.12(-1.54%)
Jul 05, 2022	7.760	7.995	7.574	7.873	259,860	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.