Indicators

Great Ajax Corp (NY: AJX )

3.580 +0.040 (+1.13%)

Streaming Delayed Price Updated: 10:07 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.271	6.344	6.253	6.271	126,427	-0.03(-0.43%)
Jul 28, 2023	6.335	6.344	6.226	6.298	141,974	+0.00(+0.00%)
Jul 27, 2023	6.462	6.480	6.298	6.298	90,266	-0.15(-2.39%)
Jul 26, 2023	6.426	6.480	6.398	6.453	212,931	+0.06(+1.00%)
Jul 25, 2023	6.417	6.462	6.339	6.389	154,932	-0.03(-0.42%)
Jul 24, 2023	6.462	6.526	6.362	6.417	126,591	-0.05(-0.70%)
Jul 21, 2023	6.498	6.535	6.426	6.462	346,187	-0.01(-0.14%)
Jul 20, 2023	6.498	6.508	6.444	6.471	292,976	+0.00(+0.00%)
Jul 19, 2023	6.435	6.544	6.435	6.471	214,762	+0.05(+0.85%)
Jul 18, 2023	6.426	6.489	6.393	6.417	292,830	+0.01(+0.14%)
Jul 17, 2023	6.398	6.444	6.353	6.408	153,718	-0.03(-0.42%)
Jul 14, 2023	6.462	6.462	6.371	6.435	151,997	-0.01(-0.14%)
Jul 13, 2023	6.362	6.489	6.362	6.444	227,123	+0.11(+1.72%)
Jul 12, 2023	6.362	6.408	6.321	6.335	170,894	+0.00(+0.00%)
Jul 11, 2023	6.262	6.362	6.253	6.335	165,896	+0.08(+1.31%)
Jul 10, 2023	6.144	6.280	6.135	6.253	603,401	+0.11(+1.78%)
Jul 07, 2023	6.171	6.280	6.108	6.144	561,475	-0.01(-0.15%)
Jul 06, 2023	6.162	6.208	6.053	6.153	292,341	-0.07(-1.17%)
Jul 05, 2023	6.244	6.253	5.971	6.226	526,260	-0.09(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.