Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.948 6.978 6.893 6.943 71,091 +0.03(+0.43%)
Oct 28, 2016 6.938 6.951 6.913 6.913 17,098 -0.01(-0.07%)
Oct 27, 2016 7.013 7.033 6.873 6.918 60,504 -0.12(-1.64%)
Oct 26, 2016 7.048 7.108 7.003 7.033 62,299 -0.05(-0.71%)
Oct 25, 2016 7.063 7.103 7.063 7.083 57,190 -0.01(-0.07%)
Oct 24, 2016 7.053 7.088 7.048 7.088 229,785 +0.04(+0.57%)
Oct 21, 2016 6.938 7.093 6.938 7.048 52,138 +0.06(+0.86%)
Oct 20, 2016 6.943 7.013 6.908 6.988 236,638 +0.05(+0.65%)
Oct 19, 2016 6.978 6.978 6.928 6.943 45,606 -0.01(-0.14%)
Oct 18, 2016 7.008 7.008 6.943 6.953 34,708 -0.03(-0.43%)
Oct 17, 2016 6.983 7.013 6.953 6.983 173,229 +0.04(+0.50%)
Oct 14, 2016 6.928 7.008 6.843 6.948 413,848 +0.05(+0.65%)
Oct 13, 2016 6.752 6.983 6.692 6.903 169,200 +0.15(+2.23%)
Oct 12, 2016 6.928 6.968 6.737 6.752 112,948 -0.16(-2.25%)
Oct 11, 2016 6.888 6.938 6.878 6.908 113,405 +0.00(+0.00%)
Oct 10, 2016 6.913 6.958 6.898 6.908 433,680 +0.01(+0.07%)
Oct 07, 2016 6.878 6.913 6.818 6.903 60,728 +0.06(+0.80%)
Oct 06, 2016 6.888 6.898 6.752 6.848 46,939 -0.02(-0.29%)
Oct 05, 2016 6.943 6.973 6.848 6.868 78,028 -0.04(-0.51%)
Oct 04, 2016 6.797 6.938 6.762 6.903 127,389 +0.11(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.