Indicators

Great Ajax Corp (NY: AJX )

3.410 -0.110 (-3.12%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.355	6.394	6.321	6.336	45,293	-0.01(-0.15%)
Jan 30, 2017	6.580	6.580	6.340	6.345	48,617	-0.19(-2.83%)
Jan 27, 2017	6.526	6.545	6.452	6.530	31,159	-0.01(-0.15%)
Jan 26, 2017	6.574	6.574	6.516	6.540	30,660	+0.00(+0.00%)
Jan 25, 2017	6.564	6.613	6.526	6.540	22,497	+0.01(+0.15%)
Jan 24, 2017	6.462	6.550	6.414	6.530	36,313	+0.06(+0.90%)
Jan 23, 2017	6.423	6.535	6.418	6.472	23,087	+0.04(+0.68%)
Jan 20, 2017	6.350	6.431	6.350	6.428	161,538	+0.07(+1.07%)
Jan 19, 2017	6.457	6.457	6.331	6.360	40,301	-0.09(-1.36%)
Jan 18, 2017	6.496	6.496	6.414	6.448	25,081	-0.01(-0.23%)
Jan 17, 2017	6.501	6.537	6.462	6.462	49,944	-0.05(-0.82%)
Jan 13, 2017		6.516	6.516	6.516	0	+0.01(+0.15%)
Jan 12, 2017	6.613	6.613	6.501	6.506	29,261	-0.08(-1.18%)
Jan 11, 2017	6.501	6.628	6.457	6.584	139,896	+0.08(+1.27%)
Jan 10, 2017	6.404	6.530	6.370	6.501	41,381	+0.10(+1.60%)
Jan 09, 2017	6.457	6.477	6.375	6.399	84,703	-0.07(-1.13%)
Jan 06, 2017	6.584	6.584	6.452	6.472	26,452	-0.08(-1.26%)
Jan 05, 2017	6.540	6.584	6.516	6.555	43,931	-0.03(-0.44%)
Jan 04, 2017	6.589	6.628	6.530	6.584	58,716	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.