Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 12.68 12.77 12.59 12.77 850,947 +0.05(+0.36%)
May 29, 2014 12.84 12.87 12.67 12.72 930,581 -0.05(-0.42%)
May 28, 2014 12.88 12.88 12.57 12.78 751,500 -0.06(-0.47%)
May 27, 2014 12.58 12.87 12.52 12.84 643,197 +0.35(+2.83%)
May 23, 2014 12.42 12.48 12.48 12.48 1,032,967 +0.05(+0.36%)
May 22, 2014 12.32 12.45 12.27 12.44 472,258 +0.12(+0.98%)
May 21, 2014 12.46 12.56 12.27 12.32 540,217 -0.09(-0.73%)
May 20, 2014 12.70 12.70 12.14 12.41 1,086,861 -0.29(-2.25%)
May 19, 2014 12.78 12.88 12.61 12.69 422,962 -0.09(-0.71%)
May 16, 2014 12.75 12.81 12.63 12.78 508,397 +0.02(+0.12%)
May 15, 2014 13.02 13.04 12.71 12.77 549,758 -0.35(-2.69%)
May 14, 2014 13.49 13.55 13.08 13.12 860,889 -0.35(-2.62%)
May 13, 2014 13.72 13.81 13.46 13.48 634,927 -0.31(-2.24%)
May 12, 2014 13.44 13.89 13.28 13.78 1,204,637 +0.60(+4.56%)
May 09, 2014 13.11 13.20 13.06 13.18 501,937 +0.05(+0.34%)
May 08, 2014 13.15 13.25 13.05 13.14 1,141,080 -0.08(-0.57%)
May 07, 2014 13.48 13.52 13.02 13.21 1,200,218 +0.27(+2.09%)
May 06, 2014 13.16 13.19 12.94 12.94 399,570 -0.22(-1.66%)
May 05, 2014 13.18 13.27 13.02 13.16 340,298 -0.06(-0.46%)
May 02, 2014 13.21 13.34 13.15 13.22 347,710 +0.06(+0.46%)
May 01, 2014 13.22 13.24 12.99 13.16 504,469 -0.05(-0.40%)
Apr 30, 2014 13.00 13.27 12.84 13.21 509,912 +0.14(+1.09%)
Apr 29, 2014 13.20 13.21 13.02 13.07 427,963 -0.07(-0.52%)
Apr 28, 2014 13.48 13.55 13.04 13.14 528,889 -0.32(-2.35%)
Apr 25, 2014 13.78 13.79 13.45 13.45 431,553 -0.37(-2.67%)
Apr 24, 2014 14.09 14.09 13.81 13.82 366,957 -0.14(-0.97%)
Apr 23, 2014 14.17 14.21 13.93 13.96 748,835 -0.19(-1.33%)
Apr 22, 2014 14.01 14.25 13.93 14.15 515,728 +0.19(+1.35%)
Apr 21, 2014 14.12 14.12 13.86 13.96 407,518 -0.06(-0.43%)
Apr 17, 2014 13.90 14.02 14.02 14.02 429,782 +0.13(+0.92%)
Apr 16, 2014 13.83 13.96 13.79 13.89 486,770 +0.14(+1.04%)
Apr 15, 2014 13.72 13.91 13.42 13.75 670,293 +0.04(+0.27%)
Apr 14, 2014 14.10 14.12 13.63 13.71 779,753 -0.32(-2.25%)
Apr 11, 2014 14.04 14.21 13.95 14.03 644,966 -0.09(-0.64%)
Apr 10, 2014 14.21 14.47 14.01 14.12 821,045 -0.03(-0.21%)
Apr 09, 2014 14.29 14.42 14.04 14.15 883,442 -0.04(-0.27%)
Apr 08, 2014 14.10 14.34 14.08 14.18 650,054 +0.15(+1.07%)
Apr 07, 2014 14.15 14.26 13.93 14.03 411,994 -0.14(-0.95%)
Apr 04, 2014 14.69 14.75 14.14 14.17 434,645 -0.37(-2.54%)
Apr 03, 2014 14.62 14.72 14.46 14.54 337,917 -0.05(-0.36%)
Apr 02, 2014 14.69 14.73 14.37 14.59 485,847 -0.07(-0.46%)
Apr 01, 2014 14.64 14.76 14.48 14.66 347,889 +0.08(+0.57%)
Mar 31, 2014 14.51 14.69 14.40 14.57 584,100 +0.21(+1.47%)
Mar 28, 2014 14.28 14.57 14.28 14.36 296,024 +0.13(+0.90%)
Mar 27, 2014 13.99 14.33 13.99 14.24 457,126 +0.32(+2.27%)
Mar 26, 2014 14.59 14.60 13.92 13.92 795,511 -0.61(-4.19%)
Mar 25, 2014 14.61 14.85 14.34 14.53 839,572 -0.01(-0.05%)
Mar 24, 2014 14.90 14.98 14.49 14.54 555,307 -0.30(-2.03%)
Mar 21, 2014 15.08 15.13 14.81 14.84 1,087,115 -0.19(-1.25%)
Mar 20, 2014 14.78 15.03 14.66 15.03 404,478 +0.22(+1.47%)
Mar 19, 2014 14.74 14.88 14.67 14.81 343,747 -0.05(-0.35%)
Mar 18, 2014 14.57 14.88 14.54 14.86 369,216 +0.32(+2.22%)
Mar 17, 2014 14.65 14.72 14.48 14.54 406,203 +0.00(+0.00%)
Mar 14, 2014 14.42 14.63 14.37 14.54 284,196 +0.05(+0.31%)
Mar 13, 2014 14.81 14.90 14.42 14.49 359,704 -0.24(-1.63%)
Mar 12, 2014 14.59 14.76 14.48 14.73 447,233 +0.01(+0.05%)
Mar 11, 2014 14.96 15.04 14.63 14.72 344,138 -0.29(-1.90%)
Mar 10, 2014 14.90 15.07 14.87 15.01 382,428 +0.05(+0.30%)
Mar 07, 2014 15.11 15.12 14.90 14.96 330,496 -0.03(-0.20%)
Mar 06, 2014 14.79 15.02 14.74 14.99 393,595 +0.18(+1.22%)
Mar 05, 2014 14.85 14.86 14.72 14.81 339,501 +0.05(+0.36%)
Mar 04, 2014 14.75 14.94 14.64 14.76 1,333,562 +0.21(+1.43%)
Mar 03, 2014 14.55 14.61 14.34 14.55 428,437 -0.11(-0.76%)
Feb 28, 2014 14.83 14.99 14.61 14.67 933,366 -0.13(-0.86%)
Feb 27, 2014 14.94 14.94 14.63 14.79 767,473 -0.15(-1.00%)
Feb 26, 2014 15.05 15.22 14.81 14.94 846,738 +0.04(+0.25%)
Feb 25, 2014 14.93 15.89 14.71 14.90 1,558,481 +0.70(+4.93%)
Feb 24, 2014 14.00 14.24 13.92 14.20 628,370 +0.28(+2.03%)
Feb 21, 2014 13.95 14.11 13.88 13.92 399,744 +0.00(+0.00%)
Feb 20, 2014 13.72 13.97 13.70 13.92 500,755 +0.22(+1.63%)
Feb 19, 2014 13.73 14.00 13.68 13.70 443,869 -0.05(-0.38%)
Feb 18, 2014 13.45 13.76 13.45 13.75 368,874 +0.28(+2.04%)
Feb 14, 2014 13.57 13.47 13.47 13.47 283,306 -0.09(-0.66%)
Feb 13, 2014 13.15 13.58 13.15 13.56 342,943 +0.28(+2.07%)
Feb 12, 2014 13.21 13.64 13.21 13.29 595,740 +0.02(+0.17%)
Feb 11, 2014 13.26 13.47 12.92 13.27 1,564,997 -0.53(-3.83%)
Feb 10, 2014 14.00 14.08 13.75 13.79 532,081 -0.21(-1.49%)
Feb 07, 2014 13.89 14.08 13.86 14.00 308,022 +0.14(+1.02%)
Feb 06, 2014 13.59 13.99 13.59 13.86 293,612 +0.28(+2.03%)
Feb 05, 2014 13.72 13.88 13.46 13.59 454,034 -0.20(-1.46%)
Feb 04, 2014 13.59 13.88 13.59 13.79 522,464 +0.22(+1.65%)
Feb 03, 2014 14.01 14.11 13.56 13.56 689,988 -0.50(-3.55%)
Jan 31, 2014 13.87 14.19 13.86 14.06 420,372 -0.07(-0.53%)
Jan 30, 2014 14.11 14.26 14.03 14.14 341,810 +0.13(+0.90%)
Jan 29, 2014 14.00 14.23 13.95 14.01 699,205 -0.13(-0.90%)
Jan 28, 2014 14.00 14.17 13.92 14.14 424,578 +0.19(+1.39%)
Jan 27, 2014 13.92 14.03 13.80 13.94 545,383 +0.01(+0.11%)
Jan 24, 2014 14.14 14.23 13.87 13.93 588,368 -0.34(-2.40%)
Jan 23, 2014 14.37 14.43 14.22 14.27 397,523 -0.22(-1.54%)
Jan 22, 2014 14.55 14.64 14.49 14.49 366,437 -0.01(-0.05%)
Jan 21, 2014 14.14 14.64 14.08 14.50 759,630 +0.46(+3.29%)
Jan 17, 2014 14.14 14.04 14.04 14.04 313,531 -0.06(-0.42%)
Jan 16, 2014 14.13 14.19 14.08 14.10 310,178 -0.04(-0.32%)
Jan 15, 2014 14.14 14.15 14.06 14.14 720,734 +0.00(+0.00%)
Jan 14, 2014 14.00 14.14 13.96 14.14 527,440 +0.20(+1.44%)
Jan 13, 2014 14.01 14.09 13.91 13.94 552,925 -0.06(-0.42%)
Jan 10, 2014 13.79 14.03 13.79 14.00 464,458 +0.26(+1.90%)
Jan 09, 2014 13.82 13.94 13.68 13.74 490,069 -0.03(-0.22%)
Jan 08, 2014 13.78 13.86 13.64 13.77 443,868 -0.03(-0.22%)
Jan 07, 2014 13.94 13.97 13.75 13.80 395,567 -0.04(-0.32%)
Jan 06, 2014 13.98 14.05 13.82 13.85 412,842 -0.11(-0.80%)
Jan 03, 2014 14.00 14.08 13.91 13.96 355,957 -0.04(-0.27%)
Jan 02, 2014 14.30 14.32 13.98 14.00 602,072 -0.27(-1.88%)
Dec 31, 2013 14.34 14.26 14.26 14.26 297,142 -0.03(-0.21%)
Dec 30, 2013 14.36 14.39 14.26 14.29 302,834 -0.04(-0.26%)
Dec 27, 2013 14.45 14.51 14.27 14.33 258,174 -0.05(-0.36%)
Dec 26, 2013 14.51 14.52 14.37 14.38 286,304 -0.03(-0.21%)
Dec 24, 2013 14.11 14.45 14.06 14.41 361,951 +0.20(+1.41%)
Dec 23, 2013 14.14 14.31 14.08 14.21 543,040 +0.13(+0.90%)
Dec 20, 2013 13.79 14.13 13.76 14.08 667,528 +0.34(+2.49%)
Dec 19, 2013 13.78 13.88 13.70 13.74 316,683 -0.05(-0.38%)
Dec 18, 2013 13.88 13.96 13.52 13.79 526,999 -0.03(-0.21%)
Dec 17, 2013 13.65 13.82 13.58 13.82 359,441 +0.19(+1.36%)
Dec 16, 2013 13.71 13.87 13.62 13.64 505,344 +0.05(+0.38%)
Dec 13, 2013 13.58 13.71 13.53 13.59 378,053 +0.06(+0.44%)
Dec 12, 2013 13.49 13.59 13.37 13.53 440,488 +0.04(+0.28%)
Dec 11, 2013 13.59 13.70 13.47 13.49 454,065 -0.10(-0.71%)
Dec 10, 2013 13.85 13.94 13.54 13.59 487,397 -0.29(-2.09%)
Dec 09, 2013 13.76 13.89 13.64 13.88 535,704 +0.17(+1.25%)
Dec 06, 2013 13.60 13.74 13.55 13.70 339,858 +0.21(+1.54%)
Dec 05, 2013 13.49 13.56 13.40 13.50 525,411 -0.02(-0.16%)
Dec 04, 2013 13.33 13.61 13.27 13.52 633,590 +0.17(+1.28%)
Dec 03, 2013 13.60 13.66 13.23 13.35 1,599,072 -0.32(-2.34%)
Dec 02, 2013 13.97 14.00 13.66 13.67 636,437 -0.27(-1.92%)
Nov 29, 2013 14.03 14.05 13.85 13.94 308,337 -0.01(-0.05%)
Nov 27, 2013 13.91 13.98 13.85 13.94 385,373 +0.04(+0.27%)
Nov 26, 2013 13.79 14.06 13.65 13.91 551,143 -0.09(-0.64%)
Nov 25, 2013 14.00 14.09 13.96 14.00 417,668 +0.03(+0.21%)
Nov 22, 2013 13.91 14.03 13.91 13.97 430,515 +0.04(+0.26%)
Nov 21, 2013 13.86 13.97 13.83 13.93 429,837 +0.17(+1.23%)
Nov 20, 2013 13.93 13.96 13.76 13.76 259,552 -0.09(-0.64%)
Nov 19, 2013 13.91 14.06 13.72 13.85 407,206 -0.02(-0.16%)
Nov 18, 2013 14.08 14.13 13.86 13.87 569,954 -0.15(-1.05%)
Nov 15, 2013 13.96 14.08 13.94 14.02 520,197 +0.04(+0.26%)
Nov 14, 2013 13.91 14.04 13.85 13.98 372,937 +0.16(+1.17%)
Nov 12, 2013 13.89 13.97 13.75 13.82 406,839 -0.10(-0.74%)
Nov 11, 2013 13.87 14.03 13.86 13.92 293,206 +0.01(+0.11%)
Nov 08, 2013 13.69 13.97 13.65 13.91 568,364 +0.26(+1.89%)
Nov 07, 2013 14.00 14.05 13.65 13.65 517,360 -0.32(-2.32%)
Nov 06, 2013 13.96 14.05 13.91 13.97 523,962 +0.07(+0.48%)
Nov 05, 2013 13.98 14.09 13.88 13.91 579,256 -0.12(-0.84%)
Nov 04, 2013 13.93 14.02 13.88 14.02 891,102 +0.13(+0.90%)
Nov 01, 2013 13.96 14.07 13.69 13.90 992,952 +0.00(+0.00%)
Oct 31, 2013 14.23 14.36 13.86 13.90 1,109,188 -0.19(-1.36%)
Oct 30, 2013 14.29 14.33 13.93 14.09 911,274 -0.16(-1.14%)
Oct 29, 2013 14.15 14.32 14.08 14.25 774,361 +0.13(+0.94%)
Oct 28, 2013 14.02 14.16 13.93 14.12 615,602 +0.01(+0.10%)
Oct 25, 2013 14.20 14.23 14.00 14.11 912,885 -0.10(-0.67%)
Oct 24, 2013 14.25 14.32 14.12 14.20 602,092 -0.03(-0.21%)
Oct 23, 2013 13.91 14.25 13.91 14.23 1,017,891 +0.27(+1.95%)
Oct 22, 2013 13.88 14.08 13.83 13.96 696,756 +0.20(+1.44%)
Oct 21, 2013 13.60 13.76 13.59 13.76 853,576 +0.21(+1.58%)
Oct 18, 2013 13.16 13.56 13.16 13.55 1,140,062 +0.49(+3.72%)
Oct 17, 2013 12.91 13.11 12.91 13.06 638,924 +0.13(+0.97%)
Oct 16, 2013 13.03 13.07 12.92 12.93 692,661 +0.10(+0.75%)
Oct 15, 2013 12.98 13.02 12.80 12.84 834,707 -0.14(-1.08%)
Oct 14, 2013 13.04 13.08 12.88 12.98 605,116 -0.13(-1.01%)
Oct 11, 2013 12.90 13.22 12.90 13.11 668,880 +0.19(+1.48%)
Oct 10, 2013 12.78 13.11 12.78 12.92 1,010,792 +0.32(+2.57%)
Oct 09, 2013 12.81 12.83 12.54 12.60 710,263 -0.21(-1.61%)
Oct 08, 2013 12.97 13.03 12.77 12.80 568,439 -0.13(-1.03%)
Oct 07, 2013 13.03 13.08 12.93 12.93 433,238 -0.19(-1.46%)
Oct 04, 2013 12.97 13.23 12.94 13.13 462,170 +0.20(+1.54%)
Oct 03, 2013 13.04 13.06 12.87 12.93 428,516 -0.12(-0.90%)
Oct 02, 2013 12.94 13.06 12.85 13.04 408,610 +0.01(+0.06%)
Oct 01, 2013 12.80 13.06 12.80 13.04 443,735 +0.21(+1.67%)
Sep 27, 2013 12.84 12.97 12.78 12.82 431,901 -0.05(-0.40%)
Sep 26, 2013 12.97 13.05 12.76 12.88 504,018 -0.07(-0.51%)
Sep 25, 2013 12.67 12.96 12.63 12.94 883,563 +0.32(+2.51%)
Sep 24, 2013 12.65 12.77 12.60 12.63 803,057 -0.01(-0.06%)
Sep 23, 2013 12.65 12.67 12.37 12.63 1,248,978 +0.04(+0.29%)
Sep 20, 2013 12.78 12.80 12.55 12.60 1,131,192 -0.11(-0.87%)
Sep 19, 2013 12.80 12.86 12.61 12.71 579,671 -0.03(-0.23%)
Sep 18, 2013 12.65 12.85 12.60 12.74 755,891 +0.10(+0.82%)
Sep 17, 2013 12.68 12.76 12.46 12.63 1,578,575 -0.04(-0.35%)
Sep 16, 2013 12.98 12.96 12.66 12.68 835,547 -0.19(-1.49%)
Sep 13, 2013 12.93 12.96 12.81 12.87 362,631 -0.03(-0.23%)
Sep 12, 2013 12.92 13.06 12.85 12.90 414,674 -0.02(-0.17%)
Sep 11, 2013 12.93 13.01 12.77 12.92 628,028 +0.00(+0.00%)
Sep 10, 2013 12.90 12.99 12.85 12.92 776,404 +0.12(+0.92%)
Sep 09, 2013 12.71 12.91 12.68 12.80 1,182,398 +0.22(+1.76%)
Sep 06, 2013 12.77 12.78 12.45 12.58 603,386 -0.10(-0.81%)
Sep 05, 2013 12.40 12.68 12.38 12.68 1,326,736 +0.30(+2.44%)
Sep 04, 2013 12.23 12.46 12.19 12.38 2,600,460 +0.21(+1.69%)
Sep 03, 2013 12.21 12.37 12.01 12.18 1,088,223 +0.17(+1.41%)
Aug 30, 2013 12.09 12.10 11.84 12.01 824,157 +0.02(+0.18%)
Aug 29, 2013 11.93 12.09 11.87 11.98 654,120 +0.07(+0.62%)
Aug 28, 2013 12.09 12.17 11.79 11.91 792,846 -0.16(-1.31%)
Aug 27, 2013 12.40 12.43 12.03 12.07 663,908 -0.47(-3.78%)
Aug 26, 2013 12.67 12.74 12.52 12.54 538,216 -0.14(-1.09%)
Aug 23, 2013 12.54 12.71 12.50 12.68 1,108,412 +0.24(+1.93%)
Aug 22, 2013 12.03 12.46 12.03 12.44 1,638,763 +0.49(+4.09%)
Aug 21, 2013 12.18 12.25 11.92 11.95 658,826 -0.25(-2.03%)
Aug 20, 2013 11.98 12.23 11.98 12.20 554,665 +0.26(+2.20%)
Aug 19, 2013 12.03 12.13 11.91 11.94 591,505 -0.07(-0.61%)
Aug 16, 2013 11.95 12.10 11.89 12.01 524,524 -0.03(-0.24%)
Aug 15, 2013 12.10 12.16 11.95 12.04 606,046 -0.15(-1.26%)
Aug 14, 2013 12.20 12.28 12.14 12.19 464,108 +0.01(+0.12%)
Aug 13, 2013 12.33 12.33 11.90 12.18 721,825 -0.15(-1.24%)
Aug 12, 2013 12.13 12.37 12.13 12.33 544,767 +0.12(+0.96%)
Aug 09, 2013 12.11 12.30 12.03 12.21 470,554 +0.05(+0.42%)
Aug 08, 2013 12.38 12.38 11.99 12.16 448,837 -0.09(-0.71%)
Aug 07, 2013 12.31 12.35 11.96 12.25 607,707 -0.13(-1.06%)
Aug 06, 2013 13.21 13.21 12.30 12.38 690,552 -0.53(-4.07%)
Aug 05, 2013 12.98 13.03 12.87 12.91 472,440 -0.07(-0.51%)
Aug 02, 2013 12.89 12.98 12.78 12.97 339,522 +0.04(+0.34%)
Aug 01, 2013 12.95 13.04 12.83 12.93 658,467 +0.11(+0.85%)
Jul 31, 2013 12.89 12.94 12.81 12.82 481,031 +0.03(+0.23%)
Jul 30, 2013 12.84 12.89 12.67 12.79 317,206 +0.03(+0.23%)
Jul 29, 2013 12.80 12.91 12.68 12.76 738,739 -0.04(-0.28%)
Jul 26, 2013 12.83 12.93 12.77 12.80 429,967 -0.17(-1.29%)
Jul 25, 2013 12.85 12.97 12.71 12.97 749,724 +0.11(+0.85%)
Jul 24, 2013 12.98 13.09 12.81 12.86 1,313,664 -0.04(-0.28%)
Jul 23, 2013 12.97 13.05 12.73 12.89 577,203 -0.04(-0.28%)
Jul 22, 2013 12.86 13.00 12.78 12.93 414,234 +0.09(+0.68%)
Jul 19, 2013 12.74 12.86 12.74 12.84 415,858 +0.05(+0.40%)
Jul 18, 2013 12.70 12.85 12.70 12.79 547,217 +0.13(+1.01%)
Jul 17, 2013 12.46 12.82 12.40 12.66 458,252 +0.28(+2.27%)
Jul 16, 2013 12.49 12.60 12.34 12.38 371,717 -0.12(-0.99%)
Jul 15, 2013 12.54 12.62 12.48 12.51 339,207 -0.04(-0.29%)
Jul 12, 2013 12.69 12.76 12.54 12.54 430,706 -0.12(-0.92%)
Jul 11, 2013 12.48 12.78 12.45 12.66 751,097 +0.34(+2.78%)
Jul 10, 2013 12.18 12.38 12.16 12.32 386,929 +0.11(+0.90%)
Jul 09, 2013 12.21 12.24 12.05 12.21 475,370 +0.11(+0.90%)
Jul 08, 2013 12.25 12.25 12.09 12.10 456,641 -0.13(-1.07%)
Jul 05, 2013 12.30 12.32 12.06 12.23 383,405 +0.02(+0.18%)
Jul 03, 2013 11.80 12.24 11.78 12.21 429,454 +0.34(+2.83%)
Jul 02, 2013 11.77 12.00 11.72 11.87 610,133 +0.17(+1.50%)
Jul 01, 2013 11.73 11.74 11.62 11.70 653,607 +0.04(+0.31%)
Jun 28, 2013 11.67 11.78 11.65 11.66 2,245,094 -0.01(-0.06%)
Jun 27, 2013 11.39 11.67 11.33 11.67 1,183,760 +0.36(+3.23%)
Jun 26, 2013 11.46 11.47 11.24 11.30 619,200 -0.06(-0.51%)
Jun 25, 2013 11.36 11.43 11.29 11.36 899,830 +0.07(+0.65%)
Jun 24, 2013 11.26 11.36 11.10 11.29 708,402 -0.09(-0.77%)
Jun 21, 2013 11.28 11.43 11.27 11.38 953,554 +0.15(+1.36%)
Jun 20, 2013 11.25 11.32 11.12 11.22 885,864 -0.15(-1.35%)
Jun 19, 2013 11.46 11.54 11.36 11.38 416,188 -0.07(-0.64%)
Jun 18, 2013 11.36 11.50 11.30 11.45 541,061 +0.13(+1.16%)
Jun 17, 2013 11.18 11.35 11.07 11.32 597,388 +0.26(+2.38%)
Jun 14, 2013 10.96 11.08 10.95 11.06 436,011 +0.09(+0.80%)
Jun 13, 2013 10.95 11.00 10.84 10.97 648,879 +0.06(+0.53%)
Jun 12, 2013 11.02 11.06 10.79 10.91 711,446 -0.02(-0.20%)
Jun 11, 2013 11.33 11.33 10.92 10.93 821,200 -0.50(-4.40%)
Jun 10, 2013 11.06 11.51 11.02 11.43 636,326 +0.45(+4.12%)
Jun 07, 2013 11.68 11.68 10.79 10.98 761,257 +0.15(+1.41%)
Jun 06, 2013 10.52 10.84 10.49 10.83 651,740 +0.29(+2.77%)
Jun 05, 2013 11.20 11.29 10.51 10.54 1,057,923 -1.06(-9.12%)
Jun 04, 2013 11.75 11.88 11.50 11.60 759,758 -0.17(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.