Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.13 16.56 16.08 16.50 659,895 +0.55(+3.46%)
Sep 29, 2015 16.05 16.28 15.82 15.95 407,257 -0.12(-0.75%)
Sep 28, 2015 16.25 16.28 15.87 16.07 521,087 -0.28(-1.71%)
Sep 25, 2015 17.02 17.06 16.29 16.35 382,593 -0.44(-2.62%)
Sep 24, 2015 16.36 16.86 16.21 16.79 484,126 +0.33(+1.99%)
Sep 23, 2015 16.57 16.64 16.29 16.46 275,267 -0.02(-0.10%)
Sep 22, 2015 16.64 16.79 16.34 16.47 462,651 -0.46(-2.70%)
Sep 21, 2015 16.69 17.05 16.61 16.93 583,155 +0.09(+0.52%)
Sep 18, 2015 16.86 17.03 16.76 16.84 517,308 -0.25(-1.45%)
Sep 17, 2015 17.02 17.36 17.02 17.09 277,257 +0.06(+0.38%)
Sep 16, 2015 16.99 17.23 16.83 17.03 327,604 +0.10(+0.61%)
Sep 15, 2015 16.56 16.97 16.56 16.92 411,981 +0.42(+2.57%)
Sep 14, 2015 16.63 16.63 16.35 16.50 310,202 -0.10(-0.63%)
Sep 11, 2015 16.43 16.71 16.42 16.60 208,756 +0.10(+0.58%)
Sep 10, 2015 16.55 16.80 16.47 16.51 257,770 -0.06(-0.34%)
Sep 09, 2015 17.00 17.03 16.52 16.56 445,261 -0.23(-1.38%)
Sep 08, 2015 16.75 16.87 16.60 16.79 271,445 +0.35(+2.14%)
Sep 04, 2015 16.21 16.44 16.44 16.44 325,930 +0.06(+0.34%)
Sep 03, 2015 16.57 16.78 16.38 16.39 251,569 -0.14(-0.82%)
Sep 02, 2015 16.47 16.52 16.33 16.52 378,624 +0.37(+2.28%)
Sep 01, 2015 16.25 16.55 16.07 16.15 633,157 -0.48(-2.89%)
Aug 31, 2015 16.34 16.83 16.34 16.63 691,612 +0.14(+0.87%)
Aug 28, 2015 16.61 16.76 16.40 16.49 480,057 -0.10(-0.58%)
Aug 27, 2015 16.17 16.73 16.16 16.59 529,550 +0.70(+4.38%)
Aug 26, 2015 15.56 15.95 15.49 15.89 1,032,967 +0.69(+4.53%)
Aug 25, 2015 15.64 15.82 15.18 15.20 1,310,017 +0.09(+0.58%)
Aug 24, 2015 15.24 15.99 14.65 15.11 950,198 -0.94(-5.87%)
Aug 21, 2015 16.00 16.31 15.64 16.06 1,018,021 -0.32(-1.93%)
Aug 20, 2015 17.20 17.20 16.34 16.37 846,116 -1.07(-6.13%)
Aug 19, 2015 17.86 17.86 17.35 17.44 500,831 -0.56(-3.12%)
Aug 18, 2015 18.28 18.35 17.96 18.00 393,021 -0.28(-1.52%)
Aug 17, 2015 18.28 18.38 18.00 18.28 358,547 -0.09(-0.47%)
Aug 14, 2015 18.06 18.41 17.89 18.37 390,411 +0.26(+1.44%)
Aug 13, 2015 18.43 18.63 18.09 18.11 268,647 -0.32(-1.72%)
Aug 12, 2015 18.57 18.57 18.16 18.42 351,854 -0.27(-1.44%)
Aug 11, 2015 18.74 18.83 18.41 18.69 372,685 -0.23(-1.21%)
Aug 10, 2015 18.65 19.04 18.54 18.92 522,115 +0.41(+2.22%)
Aug 07, 2015 18.68 18.74 18.18 18.51 493,857 -0.25(-1.31%)
Aug 06, 2015 19.52 19.56 18.34 18.76 695,211 +0.10(+0.51%)
Aug 05, 2015 18.70 18.91 18.54 18.66 375,617 +0.02(+0.08%)
Aug 04, 2015 18.75 18.94 18.46 18.64 280,585 -0.09(-0.46%)
Aug 03, 2015 19.02 19.04 18.22 18.73 455,875 -0.32(-1.70%)
Jul 31, 2015 18.15 19.25 18.13 19.06 1,208,336 +1.06(+5.90%)
Jul 30, 2015 17.73 18.08 17.62 18.00 588,113 +0.19(+1.07%)
Jul 29, 2015 17.72 17.86 17.60 17.81 295,651 +0.14(+0.81%)
Jul 28, 2015 17.47 17.73 17.15 17.66 398,868 +0.29(+1.64%)
Jul 27, 2015 17.58 17.58 17.27 17.38 348,335 -0.34(-1.92%)
Jul 24, 2015 18.49 18.61 17.67 17.72 426,028 -0.88(-4.73%)
Jul 23, 2015 19.26 19.37 18.57 18.60 419,456 -0.67(-3.49%)
Jul 22, 2015 18.95 19.42 18.95 19.27 454,881 +0.36(+1.88%)
Jul 21, 2015 18.85 19.07 18.75 18.91 362,317 +0.06(+0.29%)
Jul 20, 2015 19.04 19.04 18.75 18.86 236,590 -0.15(-0.79%)
Jul 17, 2015 18.93 19.08 18.79 19.01 292,858 +0.10(+0.54%)
Jul 16, 2015 19.00 19.08 18.86 18.91 274,796 +0.08(+0.42%)
Jul 15, 2015 18.61 18.85 18.49 18.83 461,175 +0.27(+1.45%)
Jul 14, 2015 18.39 18.58 18.34 18.56 236,914 +0.18(+0.99%)
Jul 13, 2015 18.17 18.44 18.17 18.38 306,588 +0.21(+1.18%)
Jul 10, 2015 17.75 18.23 17.75 18.16 293,140 +0.63(+3.61%)
Jul 09, 2015 17.73 17.85 17.50 17.53 517,651 +0.00(+0.00%)
Jul 08, 2015 17.69 17.81 17.43 17.53 245,872 -0.36(-1.99%)
Jul 07, 2015 18.00 18.00 17.48 17.88 283,371 -0.13(-0.75%)
Jul 06, 2015 17.96 18.25 17.79 18.02 556,893 +0.24(+1.34%)
Jul 02, 2015 17.93 17.78 17.78 17.78 212,074 -0.06(-0.36%)
Jul 01, 2015 18.22 18.30 17.79 17.84 433,012 -0.10(-0.57%)
Jun 30, 2015 18.18 18.23 17.92 17.95 470,760 -0.03(-0.18%)
Jun 29, 2015 18.47 18.54 17.96 17.98 333,831 -0.66(-3.57%)
Jun 26, 2015 18.79 18.90 18.51 18.64 1,154,766 -0.11(-0.59%)
Jun 25, 2015 18.64 18.83 18.57 18.76 656,535 +0.18(+0.98%)
Jun 24, 2015 18.72 18.89 18.55 18.57 265,482 -0.19(-1.01%)
Jun 23, 2015 18.44 18.85 18.44 18.76 325,037 +0.30(+1.63%)
Jun 22, 2015 18.38 18.69 18.33 18.46 433,576 +0.14(+0.78%)
Jun 19, 2015 18.34 18.40 18.22 18.32 647,729 +0.01(+0.04%)
Jun 18, 2015 18.09 18.34 18.00 18.31 326,572 +0.30(+1.67%)
Jun 17, 2015 17.88 18.16 17.82 18.01 408,289 +0.16(+0.89%)
Jun 16, 2015 18.05 18.06 17.76 17.85 648,309 -0.20(-1.10%)
Jun 15, 2015 18.16 18.27 17.93 18.05 521,632 -0.34(-1.85%)
Jun 12, 2015 18.58 18.68 18.32 18.39 265,954 -0.25(-1.32%)
Jun 11, 2015 18.74 18.89 18.60 18.64 310,054 -0.09(-0.51%)
Jun 10, 2015 18.50 18.95 18.50 18.73 698,004 +0.33(+1.81%)
Jun 09, 2015 18.30 18.57 18.13 18.40 460,470 +0.11(+0.61%)
Jun 08, 2015 18.49 18.61 18.29 18.29 465,707 -0.22(-1.20%)
Jun 05, 2015 18.50 18.61 18.18 18.51 754,710 -0.02(-0.13%)
Jun 04, 2015 19.38 19.40 18.47 18.53 632,299 -0.97(-4.99%)
Jun 03, 2015 19.38 19.60 19.27 19.51 358,971 +0.18(+0.94%)
Jun 02, 2015 19.05 19.40 19.05 19.33 294,917 +0.17(+0.87%)
Jun 01, 2015 19.34 19.34 18.98 19.16 292,438 -0.05(-0.25%)
May 29, 2015 19.00 19.31 18.99 19.21 468,135 +0.21(+1.08%)
May 28, 2015 19.12 19.14 18.90 19.00 305,387 -0.17(-0.91%)
May 27, 2015 18.80 19.19 17.54 19.18 382,989 +0.38(+2.02%)
May 26, 2015 19.22 19.27 18.69 18.80 587,884 -0.52(-2.68%)
May 22, 2015 19.56 19.31 19.31 19.31 393,659 -0.24(-1.24%)
May 21, 2015 19.72 19.85 19.45 19.56 486,172 -0.12(-0.60%)
May 20, 2015 19.96 19.96 19.50 19.67 374,360 -0.22(-1.10%)
May 19, 2015 19.84 20.02 19.56 19.89 438,842 +0.05(+0.24%)
May 18, 2015 19.79 19.91 19.61 19.85 385,891 +0.02(+0.08%)
May 15, 2015 19.83 19.91 19.65 19.83 304,268 +0.04(+0.20%)
May 14, 2015 19.70 19.85 19.69 19.79 312,861 +0.14(+0.72%)
May 13, 2015 19.54 19.74 19.47 19.65 369,304 +0.11(+0.56%)
May 12, 2015 19.65 19.65 19.34 19.54 248,683 -0.11(-0.56%)
May 11, 2015 19.49 19.77 19.49 19.65 559,513 +0.27(+1.38%)
May 08, 2015 19.75 19.78 19.17 19.38 456,529 -0.13(-0.68%)
May 07, 2015 19.70 19.76 19.38 19.52 580,537 -0.09(-0.44%)
May 06, 2015 18.94 20.00 18.46 19.60 848,754 +0.60(+3.14%)
May 05, 2015 19.27 19.36 18.97 19.01 569,358 -0.28(-1.46%)
May 04, 2015 19.32 19.45 19.27 19.29 317,490 +0.02(+0.08%)
May 01, 2015 18.88 19.39 18.83 19.27 344,897 +0.46(+2.46%)
Apr 30, 2015 19.22 19.22 18.63 18.81 660,762 -0.48(-2.48%)
Apr 29, 2015 19.12 19.37 19.06 19.29 434,252 +0.09(+0.45%)
Apr 28, 2015 18.94 19.30 18.92 19.20 402,363 +0.22(+1.16%)
Apr 27, 2015 18.89 19.16 18.80 18.98 349,612 +0.15(+0.79%)
Apr 24, 2015 18.86 19.04 18.79 18.83 245,472 -0.05(-0.29%)
Apr 23, 2015 18.50 18.96 18.50 18.89 279,983 +0.24(+1.26%)
Apr 22, 2015 18.53 18.80 18.31 18.65 319,765 +0.11(+0.59%)
Apr 21, 2015 18.61 18.61 18.32 18.54 325,879 +0.04(+0.21%)
Apr 20, 2015 18.10 18.51 18.10 18.50 455,992 +0.56(+3.15%)
Apr 17, 2015 18.10 18.21 17.90 17.94 645,780 -0.20(-1.12%)
Apr 16, 2015 18.20 18.28 17.92 18.14 563,154 -0.08(-0.43%)
Apr 15, 2015 18.32 18.37 18.21 18.22 557,239 -0.05(-0.30%)
Apr 14, 2015 18.47 18.50 18.27 18.28 533,764 +0.06(+0.34%)
Apr 13, 2015 18.21 18.37 18.14 18.21 507,668 +0.12(+0.65%)
Apr 10, 2015 17.88 18.12 17.82 18.10 579,266 +0.30(+1.67%)
Apr 09, 2015 17.78 17.89 17.56 17.80 449,742 -0.02(-0.13%)
Apr 08, 2015 17.61 17.93 17.39 17.82 768,183 +0.17(+0.98%)
Apr 07, 2015 17.70 17.80 17.56 17.65 367,666 -0.01(-0.04%)
Apr 06, 2015 17.45 17.74 17.41 17.66 378,817 +0.15(+0.85%)
Apr 02, 2015 17.95 17.51 17.51 17.51 643,139 -0.46(-2.58%)
Apr 01, 2015 17.59 18.10 17.59 17.97 542,610 +0.35(+2.00%)
Mar 31, 2015 17.89 17.89 17.30 17.62 1,041,347 -0.36(-2.01%)
Mar 30, 2015 17.59 18.08 17.55 17.98 465,027 +0.48(+2.73%)
Mar 27, 2015 17.30 17.51 17.19 17.50 400,617 +0.18(+1.04%)
Mar 26, 2015 17.42 17.50 17.26 17.32 482,777 -0.16(-0.90%)
Mar 25, 2015 17.96 17.96 17.44 17.48 359,748 -0.46(-2.58%)
Mar 24, 2015 18.29 18.35 17.84 17.94 316,739 -0.34(-1.85%)
Mar 23, 2015 17.99 18.42 17.92 18.28 482,780 +0.28(+1.57%)
Mar 20, 2015 17.96 18.08 17.88 17.99 452,666 +0.18(+1.01%)
Mar 19, 2015 17.95 18.01 17.72 17.81 164,530 -0.22(-1.22%)
Mar 18, 2015 17.89 18.04 17.64 18.03 196,995 +0.09(+0.52%)
Mar 17, 2015 17.61 17.95 17.55 17.94 285,590 +0.23(+1.28%)
Mar 16, 2015 17.84 17.85 17.68 17.71 237,445 -0.03(-0.18%)
Mar 13, 2015 17.99 17.99 17.54 17.74 255,293 -0.27(-1.52%)
Mar 12, 2015 17.73 18.14 17.73 18.02 284,722 +0.40(+2.27%)
Mar 11, 2015 17.27 17.67 17.27 17.62 484,078 +0.38(+2.23%)
Mar 10, 2015 17.29 17.37 17.10 17.23 364,868 -0.21(-1.21%)
Mar 09, 2015 17.76 17.76 17.41 17.45 521,223 -0.27(-1.51%)
Mar 06, 2015 18.07 18.29 17.66 17.71 299,483 -0.49(-2.71%)
Mar 05, 2015 18.24 18.35 17.98 18.21 266,778 +0.05(+0.26%)
Mar 04, 2015 18.40 18.47 18.12 18.16 369,531 -0.27(-1.49%)
Mar 03, 2015 18.00 18.43 18.00 18.43 616,909 +0.44(+2.42%)
Mar 02, 2015 17.97 18.11 17.91 18.00 468,737 +0.07(+0.39%)
Feb 27, 2015 17.88 18.08 17.86 17.93 515,241 +0.10(+0.57%)
Feb 26, 2015 18.07 18.11 17.77 17.83 392,307 -0.22(-1.21%)
Feb 25, 2015 18.07 18.15 17.84 18.05 345,780 -0.01(-0.04%)
Feb 24, 2015 18.14 18.51 18.05 18.05 642,398 -0.05(-0.26%)
Feb 23, 2015 18.16 18.22 17.76 18.10 745,255 -0.02(-0.09%)
Feb 20, 2015 17.42 18.18 17.21 18.12 1,601,634 +0.78(+4.53%)
Feb 19, 2015 18.39 18.39 17.15 17.33 869,103 +0.55(+3.29%)
Feb 18, 2015 16.67 16.86 16.58 16.78 490,344 +0.10(+0.61%)
Feb 17, 2015 16.65 16.77 16.50 16.68 301,490 +0.03(+0.19%)
Feb 13, 2015 16.59 16.65 16.65 16.65 238,175 +0.09(+0.52%)
Feb 12, 2015 16.45 16.59 16.44 16.56 228,539 +0.16(+1.00%)
Feb 11, 2015 16.37 16.47 16.19 16.40 198,259 +0.01(+0.05%)
Feb 10, 2015 16.59 16.59 16.19 16.39 217,369 -0.11(-0.66%)
Feb 09, 2015 16.58 16.72 16.44 16.50 270,245 -0.15(-0.89%)
Feb 06, 2015 16.61 16.86 16.51 16.65 500,944 +0.13(+0.80%)
Feb 05, 2015 16.39 16.59 16.30 16.51 355,607 +0.19(+1.14%)
Feb 04, 2015 16.47 16.52 16.25 16.33 296,956 -0.16(-0.94%)
Feb 03, 2015 16.09 16.55 16.06 16.48 522,498 +0.52(+3.26%)
Feb 02, 2015 15.72 15.97 15.35 15.96 525,391 +0.37(+2.39%)
Jan 30, 2015 15.93 15.97 15.57 15.59 469,355 -0.42(-2.62%)
Jan 29, 2015 16.00 16.07 15.85 16.01 830,064 +0.00(+0.00%)
Jan 28, 2015 16.48 16.48 15.93 16.01 280,913 -0.36(-2.18%)
Jan 27, 2015 16.37 16.44 16.29 16.37 350,061 -0.07(-0.43%)
Jan 26, 2015 16.23 16.52 16.13 16.44 647,226 +0.23(+1.39%)
Jan 23, 2015 16.10 16.34 16.01 16.21 516,160 +0.12(+0.77%)
Jan 22, 2015 16.06 16.17 15.90 16.09 670,762 +0.19(+1.22%)
Jan 21, 2015 15.78 16.15 15.68 15.89 414,038 +0.10(+0.64%)
Jan 20, 2015 15.62 15.88 15.60 15.79 365,319 +0.17(+1.09%)
Jan 16, 2015 15.44 15.74 15.40 15.62 904,696 -0.22(-1.37%)
Jan 15, 2015 15.82 16.04 15.69 15.84 500,803 +0.07(+0.44%)
Jan 14, 2015 15.74 15.88 15.51 15.77 271,818 -0.20(-1.27%)
Jan 13, 2015 16.00 16.23 15.72 15.97 752,507 +0.05(+0.34%)
Jan 12, 2015 15.75 15.96 15.56 15.92 811,594 +0.24(+1.54%)
Jan 09, 2015 15.94 15.97 15.66 15.68 430,705 -0.24(-1.51%)
Jan 08, 2015 15.61 16.19 15.61 15.92 672,045 +0.51(+3.28%)
Jan 07, 2015 15.75 15.78 15.26 15.41 852,636 -0.17(-1.10%)
Jan 06, 2015 16.07 16.14 15.51 15.58 519,693 -0.49(-3.05%)
Jan 05, 2015 16.52 16.57 15.93 16.07 504,846 -0.49(-2.96%)
Jan 02, 2015 16.71 16.79 16.30 16.56 293,613 -0.05(-0.28%)
Dec 31, 2014 16.81 16.61 16.61 16.61 291,318 -0.16(-0.97%)
Dec 30, 2014 16.60 16.85 16.60 16.77 245,959 +0.12(+0.70%)
Dec 29, 2014 16.53 16.82 16.46 16.65 325,372 +0.08(+0.47%)
Dec 26, 2014 16.55 16.70 16.46 16.58 198,466 +0.03(+0.19%)
Dec 24, 2014 16.47 16.55 16.55 16.55 163,416 +0.08(+0.47%)
Dec 23, 2014 16.21 16.56 16.07 16.47 309,116 +0.39(+2.42%)
Dec 22, 2014 16.10 16.24 15.95 16.08 258,377 -0.04(-0.24%)
Dec 19, 2014 16.20 16.23 16.05 16.12 734,268 -0.05(-0.34%)
Dec 18, 2014 15.83 16.18 15.77 16.17 343,553 +0.54(+3.48%)
Dec 17, 2014 15.33 15.71 15.27 15.63 503,305 +0.31(+2.03%)
Dec 16, 2014 15.34 15.52 15.16 15.32 542,390 -0.09(-0.60%)
Dec 15, 2014 15.64 15.77 15.27 15.41 508,339 -0.13(-0.85%)
Dec 12, 2014 16.28 16.37 15.54 15.54 512,479 -0.89(-5.44%)
Dec 11, 2014 16.30 16.65 16.25 16.44 314,422 +0.17(+1.05%)
Dec 10, 2014 16.41 16.70 16.23 16.27 557,148 -0.23(-1.37%)
Dec 09, 2014 15.98 16.50 15.80 16.49 721,302 +0.33(+2.02%)
Dec 08, 2014 16.32 16.60 16.07 16.16 318,468 -0.24(-1.47%)
Dec 05, 2014 16.24 16.51 16.24 16.41 256,965 +0.19(+1.15%)
Dec 04, 2014 16.21 16.32 16.09 16.22 249,138 -0.06(-0.38%)
Dec 03, 2014 16.07 16.32 16.02 16.28 348,924 +0.19(+1.16%)
Dec 02, 2014 15.83 16.16 15.83 16.09 957,562 +0.24(+1.52%)
Dec 01, 2014 16.09 16.13 15.79 15.85 469,842 -0.23(-1.45%)
Nov 28, 2014 16.10 16.31 15.94 16.09 293,757 +0.14(+0.88%)
Nov 26, 2014 16.13 15.95 15.95 15.95 293,505 -0.17(-1.06%)
Nov 25, 2014 15.97 16.13 15.85 16.12 461,036 +0.27(+1.72%)
Nov 24, 2014 15.92 16.00 15.76 15.85 463,560 +0.00(+0.00%)
Nov 21, 2014 15.95 16.08 15.82 15.85 361,177 +0.05(+0.34%)
Nov 20, 2014 15.57 15.81 15.52 15.79 275,634 +0.12(+0.78%)
Nov 19, 2014 15.83 15.83 15.53 15.67 364,746 +0.02(+0.10%)
Nov 18, 2014 15.65 15.78 15.55 15.65 356,156 +0.05(+0.34%)
Nov 17, 2014 15.70 15.82 15.50 15.60 527,523 -0.08(-0.49%)
Nov 14, 2014 15.75 15.88 15.64 15.68 428,357 -0.06(-0.39%)
Nov 13, 2014 15.74 15.95 15.72 15.74 313,662 -0.03(-0.20%)
Nov 12, 2014 15.68 15.88 15.58 15.77 550,820 +0.04(+0.24%)
Nov 11, 2014 15.65 15.76 15.58 15.73 769,835 +0.12(+0.79%)
Nov 10, 2014 15.56 15.64 15.46 15.61 532,401 +0.08(+0.54%)
Nov 07, 2014 15.66 15.66 15.36 15.52 460,468 -0.12(-0.79%)
Nov 06, 2014 15.48 15.68 15.36 15.65 430,691 +0.13(+0.84%)
Nov 05, 2014 14.98 15.54 14.92 15.52 971,587 +0.63(+4.24%)
Nov 04, 2014 14.74 14.99 14.34 14.89 829,410 +0.14(+0.94%)
Nov 03, 2014 14.69 14.93 14.55 14.75 613,175 +0.08(+0.52%)
Oct 31, 2014 14.61 14.75 14.47 14.67 539,082 +0.25(+1.71%)
Oct 30, 2014 14.38 14.51 14.27 14.42 396,614 -0.03(-0.21%)
Oct 29, 2014 14.61 14.67 14.33 14.45 393,356 -0.15(-1.00%)
Oct 28, 2014 13.99 14.60 13.99 14.60 443,085 +0.64(+4.57%)
Oct 27, 2014 13.95 13.99 13.99 13.96 273,181 -0.02(-0.17%)
Oct 24, 2014 13.99 14.15 13.82 13.99 308,580 -0.04(-0.27%)
Oct 23, 2014 13.84 14.15 13.79 14.02 377,854 +0.37(+2.70%)
Oct 22, 2014 13.85 13.93 13.64 13.65 331,859 -0.18(-1.28%)
Oct 21, 2014 13.32 13.99 13.30 13.83 546,057 +0.60(+4.53%)
Oct 20, 2014 13.01 13.29 12.98 13.23 409,405 +0.25(+1.89%)
Oct 17, 2014 13.24 13.39 12.92 12.99 506,288 -0.12(-0.88%)
Oct 16, 2014 12.79 13.23 12.74 13.10 411,258 +0.15(+1.19%)
Oct 15, 2014 12.91 13.12 12.63 12.95 630,429 -0.12(-0.94%)
Oct 14, 2014 12.83 13.30 12.82 13.07 589,038 +0.35(+2.78%)
Oct 13, 2014 12.73 12.91 12.66 12.72 672,469 +0.03(+0.24%)
Oct 10, 2014 12.68 13.02 12.51 12.69 752,539 -0.02(-0.18%)
Oct 09, 2014 13.05 13.09 12.79 12.71 469,202 -0.31(-2.36%)
Oct 08, 2014 12.82 13.10 12.58 13.02 719,474 +0.17(+1.32%)
Oct 07, 2014 12.96 13.07 12.80 12.85 496,705 -0.20(-1.53%)
Oct 06, 2014 12.99 13.16 12.99 13.05 534,747 +0.14(+1.07%)
Oct 03, 2014 12.82 13.05 12.81 12.91 612,051 +0.22(+1.76%)
Oct 02, 2014 12.07 12.69 12.06 12.69 656,376 +0.59(+4.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.