Indicators

Aircastle Ltd (NY: AYR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.78	17.91	17.48	17.53	668,268	-0.13(-0.76%)
Feb 27, 2018	18.46	18.57	17.66	17.67	665,007	-0.86(-4.62%)
Feb 26, 2018	18.22	18.54	18.01	18.52	724,217	+0.42(+2.31%)
Feb 23, 2018	17.98	18.20	17.87	18.11	492,088	+0.26(+1.44%)
Feb 22, 2018			17.78	17.85	471,538	-0.20(-1.13%)
Feb 21, 2018	17.91	18.32	17.82	18.05	439,059	+0.17(+0.94%)
Feb 20, 2018	17.92	18.12	17.54	17.89	909,012	-0.14(-0.79%)
Feb 16, 2018		18.03	18.03	18.03	0	+0.03(+0.15%)
Feb 15, 2018	18.13	18.25	17.93	18.00	597,630	-0.12(-0.64%)
Feb 14, 2018	18.33	18.61	17.54	18.12	784,711	-0.27(-1.45%)
Feb 13, 2018	19.64	19.81	18.33	18.38	563,390	-0.91(-4.74%)
Feb 12, 2018	19.05	19.60	18.97	19.30	392,764	+0.17(+0.88%)
Feb 09, 2018	19.38	19.50	18.60	19.13	294,528	+0.00(+0.00%)
Feb 08, 2018	19.78	19.83	19.13	19.13	245,486	-0.65(-3.28%)
Feb 07, 2018	19.96	19.96	19.71	19.78	272,626	-0.21(-1.07%)
Feb 06, 2018	19.09	20.17	18.99	19.99	383,325	+0.27(+1.35%)
Feb 05, 2018	20.10	20.20	19.45	19.72	286,538	-0.55(-2.72%)
Feb 02, 2018	20.74	20.87	20.17	20.27	221,619	-0.58(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.