Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 26.05 26.09 26.00 26.09 13,706 +0.04(+0.15%)
Apr 28, 2016 26.06 26.08 25.92 26.05 26,068 +0.04(+0.15%)
Apr 27, 2016 26.05 26.08 25.99 26.01 22,486 -0.09(-0.34%)
Apr 26, 2016 26.00 26.10 25.95 26.10 43,973 +0.04(+0.15%)
Apr 25, 2016 26.03 26.06 25.85 26.06 47,231 +0.00(+0.00%)
Apr 22, 2016 25.84 26.10 25.81 26.06 38,445 +0.13(+0.50%)
Apr 21, 2016 25.97 25.99 25.84 25.93 22,412 -0.01(-0.04%)
Apr 20, 2016 25.89 25.99 25.84 25.94 44,954 +0.10(+0.39%)
Apr 19, 2016 25.83 25.89 25.79 25.84 20,972 +0.01(+0.04%)
Apr 18, 2016 25.73 25.83 25.62 25.83 10,116 +0.22(+0.86%)
Apr 15, 2016 25.87 25.87 25.61 25.61 22,680 -0.27(-1.04%)
Apr 14, 2016 25.67 25.88 25.64 25.88 24,106 +0.11(+0.43%)
Apr 13, 2016 25.65 25.79 25.62 25.77 24,217 +0.08(+0.31%)
Apr 12, 2016 25.70 25.95 25.69 25.69 8,531 -0.03(-0.12%)
Apr 11, 2016 25.70 25.72 25.60 25.72 17,310 -0.01(-0.04%)
Apr 08, 2016 25.62 25.73 25.59 25.73 17,447 +0.23(+0.90%)
Apr 07, 2016 25.57 25.65 25.46 25.50 22,056 -0.17(-0.66%)
Apr 06, 2016 25.65 25.69 25.62 25.67 24,425 +0.01(+0.04%)
Apr 05, 2016 25.67 25.68 25.52 25.66 28,665 +0.15(+0.59%)
Apr 04, 2016 25.55 25.57 25.40 25.51 16,620 -0.16(-0.62%)
Apr 01, 2016 25.70 25.75 25.59 25.67 26,294 +0.09(+0.35%)
Mar 31, 2016 25.62 25.73 25.51 25.58 27,029 +0.02(+0.08%)
Mar 30, 2016 25.50 25.61 25.48 25.56 45,965 +0.06(+0.24%)
Mar 29, 2016 25.43 25.50 25.42 25.50 59,502 +0.06(+0.24%)
Mar 28, 2016 25.45 25.45 25.35 25.44 22,450 +0.00(+0.00%)
Mar 24, 2016 25.40 25.44 25.44 25.44 22,800 +0.08(+0.32%)
Mar 23, 2016 25.39 25.39 25.30 25.36 13,084 +0.01(+0.04%)
Mar 22, 2016 25.40 25.40 25.35 25.35 23,347 -0.05(-0.20%)
Mar 21, 2016 25.46 25.46 25.37 25.40 13,500 -0.05(-0.20%)
Mar 18, 2016 25.47 25.47 25.40 25.45 24,917 +0.08(+0.32%)
Mar 17, 2016 25.36 25.47 25.36 25.37 32,528 -0.03(-0.12%)
Mar 16, 2016 25.46 25.46 25.36 25.40 27,005 +0.03(+0.12%)
Mar 15, 2016 25.46 25.46 25.35 25.37 34,954 -0.07(-0.28%)
Mar 14, 2016 25.48 25.48 25.38 25.44 22,456 +0.02(+0.08%)
Mar 11, 2016 25.40 25.44 25.34 25.42 36,400 +0.06(+0.24%)
Mar 10, 2016 25.35 25.38 25.32 25.36 22,006 +0.02(+0.08%)
Mar 09, 2016 25.20 25.34 25.20 25.34 21,433 +0.05(+0.20%)
Mar 08, 2016 25.29 25.29 25.19 25.29 28,081 +0.00(+0.00%)
Mar 07, 2016 25.25 25.30 25.25 25.29 24,115 -0.04(-0.16%)
Mar 04, 2016 25.35 25.40 25.27 25.33 31,082 +0.09(+0.36%)
Mar 03, 2016 25.35 25.35 25.23 25.24 16,867 -0.11(-0.43%)
Mar 02, 2016 25.26 25.35 25.25 25.35 23,529 +0.09(+0.36%)
Mar 01, 2016 25.26 25.42 25.22 25.26 25,113 +0.14(+0.56%)
Feb 29, 2016 25.23 25.28 25.12 25.12 43,858 -0.10(-0.40%)
Feb 26, 2016 25.05 25.25 25.05 25.22 33,647 +0.18(+0.72%)
Feb 25, 2016 24.82 25.04 24.78 25.04 56,637 -0.14(-0.56%)
Feb 24, 2016 25.11 25.21 25.08 25.18 38,220 +0.05(+0.20%)
Feb 23, 2016 25.19 25.22 25.08 25.13 30,070 +0.02(+0.08%)
Feb 22, 2016 25.17 25.37 25.06 25.11 42,257 +0.00(+0.00%)
Feb 19, 2016 25.42 25.42 25.00 25.11 35,149 -0.22(-0.87%)
Feb 18, 2016 25.40 25.41 25.26 25.33 35,318 -0.07(-0.29%)
Feb 17, 2016 25.24 25.48 25.23 25.40 37,181 +0.39(+1.58%)
Feb 16, 2016 25.13 25.29 24.99 25.01 43,998 -0.03(-0.12%)
Feb 12, 2016 25.15 25.04 25.04 25.04 28,900 +0.10(+0.40%)
Feb 11, 2016 25.10 25.21 24.90 24.94 49,045 -0.27(-1.07%)
Feb 10, 2016 25.26 25.33 25.01 25.21 135,160 -0.01(-0.04%)
Feb 09, 2016 25.18 25.24 25.02 25.22 36,450 +0.04(+0.16%)
Feb 08, 2016 25.14 25.25 25.07 25.18 59,403 -0.03(-0.12%)
Feb 05, 2016 25.02 25.21 25.00 25.21 45,131 +0.18(+0.72%)
Feb 04, 2016 25.15 25.25 25.01 25.03 77,084 -0.15(-0.60%)
Feb 03, 2016 25.35 25.38 25.15 25.18 215,440 -0.21(-0.83%)
Feb 02, 2016 25.38 25.43 25.33 25.39 36,123 +0.06(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.