Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Cellular Corp (NY: UZB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.44 25.44 25.29 25.35 46,742 -0.10(-0.39%)
Apr 29, 2015 25.52 25.52 25.26 25.45 101,972 -0.08(-0.31%)
Apr 28, 2015 25.65 25.67 25.53 25.53 76,330 -0.12(-0.48%)
Apr 27, 2015 25.69 25.69 25.64 25.65 71,297 -0.01(-0.03%)
Apr 24, 2015 25.68 25.72 25.62 25.66 27,344 -0.07(-0.27%)
Apr 23, 2015 25.70 25.73 25.60 25.73 77,869 +0.08(+0.31%)
Apr 22, 2015 25.68 25.68 25.55 25.65 60,142 +0.01(+0.04%)
Apr 21, 2015 25.69 25.69 25.60 25.64 61,107 -0.05(-0.19%)
Apr 20, 2015 25.58 25.69 25.57 25.69 58,545 +0.09(+0.35%)
Apr 17, 2015 25.50 25.65 25.47 25.60 156,110 +0.07(+0.27%)
Apr 16, 2015 25.57 25.58 25.50 25.53 66,712 +0.01(+0.04%)
Apr 15, 2015 25.61 25.62 25.50 25.52 87,431 -0.05(-0.20%)
Apr 14, 2015 25.54 25.62 25.40 25.57 116,616 +0.08(+0.31%)
Apr 13, 2015 25.72 25.72 25.41 25.49 89,322 +0.05(+0.20%)
Apr 10, 2015 25.38 25.44 25.33 25.44 27,080 +0.10(+0.39%)
Apr 09, 2015 25.38 25.38 25.32 25.34 34,096 +0.00(+0.00%)
Apr 08, 2015 25.35 25.37 25.31 25.34 50,556 +0.02(+0.08%)
Apr 07, 2015 25.27 25.32 25.26 25.32 67,176 +0.05(+0.20%)
Apr 06, 2015 25.31 25.32 25.27 25.27 27,228 -0.01(-0.04%)
Apr 02, 2015 25.32 25.28 25.28 25.28 83,500 -0.04(-0.16%)
Apr 01, 2015 25.36 25.36 25.28 25.32 68,728 +0.00(+0.00%)
Mar 31, 2015 25.35 25.37 25.30 25.32 151,578 -0.03(-0.12%)
Mar 30, 2015 25.30 25.39 25.30 25.35 48,601 +0.05(+0.20%)
Mar 27, 2015 25.28 25.33 25.24 25.30 51,395 +0.06(+0.24%)
Mar 26, 2015 25.24 25.24 25.19 25.24 50,306 +0.03(+0.12%)
Mar 25, 2015 25.25 25.30 25.21 25.21 49,368 -0.03(-0.12%)
Mar 24, 2015 25.24 25.35 25.23 25.24 98,541 +0.00(+0.00%)
Mar 23, 2015 25.20 25.26 25.20 25.24 44,930 +0.04(+0.16%)
Mar 20, 2015 25.14 25.23 25.13 25.20 97,201 +0.07(+0.28%)
Mar 19, 2015 25.12 25.14 25.08 25.13 37,078 +0.03(+0.12%)
Mar 18, 2015 25.08 25.12 25.01 25.10 97,408 +0.05(+0.20%)
Mar 17, 2015 25.06 25.06 25.01 25.05 41,509 +0.05(+0.20%)
Mar 16, 2015 25.07 25.10 25.00 25.00 79,805 -0.02(-0.08%)
Mar 13, 2015 25.03 25.09 25.00 25.02 34,918 -0.08(-0.32%)
Mar 12, 2015 25.12 25.18 25.02 25.10 81,663 -0.03(-0.12%)
Mar 11, 2015 25.02 25.14 25.00 25.13 114,210 +0.14(+0.56%)
Mar 10, 2015 24.96 25.02 24.87 24.99 83,931 +0.09(+0.36%)
Mar 09, 2015 24.98 25.02 24.86 24.90 104,729 -0.08(-0.32%)
Mar 06, 2015 25.20 25.20 24.93 24.98 107,203 -0.22(-0.87%)
Mar 05, 2015 25.22 25.30 25.20 25.20 117,918 -0.02(-0.08%)
Mar 04, 2015 25.20 25.25 25.16 25.22 81,314 +0.05(+0.20%)
Mar 03, 2015 25.23 25.25 25.21 25.17 94,950 -0.08(-0.32%)
Mar 02, 2015 25.25 25.30 25.20 25.25 151,359 +0.02(+0.08%)
Feb 27, 2015 25.18 25.25 25.18 25.23 65,435 +0.01(+0.04%)
Feb 26, 2015 25.12 25.24 25.08 25.22 145,980 +0.10(+0.40%)
Feb 25, 2015 25.21 25.21 25.09 25.12 123,022 -0.35(-1.37%)
Feb 24, 2015 25.39 25.49 25.38 25.47 76,513 +0.07(+0.28%)
Feb 23, 2015 25.23 25.42 25.23 25.40 136,407 +0.18(+0.72%)
Feb 20, 2015 25.22 25.28 25.22 25.22 53,418 -0.02(-0.08%)
Feb 19, 2015 25.21 25.30 25.19 25.24 57,062 +0.02(+0.08%)
Feb 18, 2015 25.22 25.23 25.10 25.22 68,441 -0.03(-0.12%)
Feb 17, 2015 25.36 25.36 25.14 25.25 93,276 -0.07(-0.28%)
Feb 13, 2015 25.35 25.32 25.32 25.32 47,400 +0.00(+0.00%)
Feb 12, 2015 25.29 25.34 25.28 25.32 61,207 +0.03(+0.12%)
Feb 11, 2015 25.19 25.29 25.18 25.29 129,975 +0.11(+0.44%)
Feb 10, 2015 25.22 25.23 25.13 25.18 106,190 -0.01(-0.04%)
Feb 09, 2015 25.15 25.23 25.14 25.19 84,717 +0.07(+0.28%)
Feb 06, 2015 25.16 25.25 25.10 25.12 193,636 -0.06(-0.24%)
Feb 05, 2015 25.23 25.25 25.14 25.18 179,590 -0.05(-0.20%)
Feb 04, 2015 25.20 25.27 25.16 25.23 113,167 -0.04(-0.16%)
Feb 03, 2015 25.32 25.37 25.23 25.27 104,777 -0.03(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.