Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	498.72	504.64	489.92	489.96	1,449,368	-11.23(-2.24%)
Mar 30, 2022	491.12	501.36	491.00	501.19	1,446,233	+11.42(+2.33%)
Mar 29, 2022	488.44	490.96	483.93	489.77	1,274,766	+6.22(+1.29%)
Mar 28, 2022	482.32	483.93	475.80	483.55	906,372	+4.02(+0.84%)
Mar 25, 2022	472.58	479.73	472.44	479.52	859,538	+7.01(+1.48%)
Mar 24, 2022	463.07	474.40	462.14	472.51	884,579	+11.53(+2.50%)
Mar 23, 2022	465.84	469.16	460.74	460.98	1,095,093	-9.35(-1.99%)
Mar 22, 2022	476.64	478.89	468.59	470.33	1,672,497	-4.45(-0.94%)
Mar 21, 2022	476.79	484.55	471.25	474.78	1,663,408	-2.01(-0.42%)
Mar 18, 2022	474.63	480.92	471.62	476.79	2,830,772	-0.11(-0.02%)
Mar 17, 2022	466.75	477.24	465.78	476.90	1,249,651	+7.29(+1.55%)
Mar 16, 2022	468.91	475.01	460.86	469.61	1,341,175	+3.12(+0.67%)
Mar 15, 2022	460.90	468.06	459.08	466.49	1,307,387	+9.34(+2.04%)
Mar 14, 2022	469.17	472.17	452.90	457.15	1,431,487	-6.91(-1.49%)
Mar 11, 2022	472.54	476.77	462.82	464.06	1,077,317	-7.92(-1.68%)
Mar 10, 2022	457.46	473.28	456.43	471.98	1,246,202	+7.81(+1.68%)
Mar 09, 2022	459.81	468.32	454.77	464.18	1,171,292	+10.55(+2.33%)
Mar 08, 2022	450.21	464.59	449.38	453.62	1,784,339	+1.53(+0.34%)
Mar 07, 2022	468.24	471.28	450.78	452.09	1,537,569	-22.19(-4.68%)
Mar 04, 2022	458.47	474.91	454.55	474.28	1,241,327	+7.78(+1.67%)
Mar 03, 2022	461.61	469.28	459.53	466.50	1,217,840	+5.50(+1.19%)
Mar 02, 2022	452.14	466.73	452.14	461.00	1,558,532	+11.93(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Anthem Inc (NY: ANTM )

Historical Prices

Sections

Services

Contact Information

Follow Us