Indicators

Anthem Inc (NY: ANTM )

482.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 27, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	116.41	114.07	114.07	114.07	956,617	-2.31(-1.98%)
Dec 30, 2014	114.68	116.60	114.68	116.37	687,837	+1.03(+0.90%)
Dec 29, 2014	114.37	115.64	114.37	115.34	763,128	+0.64(+0.56%)
Dec 26, 2014	115.21	115.82	114.47	114.69	501,302	-0.52(-0.45%)
Dec 24, 2014	115.37	115.21	115.21	115.21	488,829	-0.01(-0.01%)
Dec 23, 2014	117.09	117.25	115.16	115.22	1,398,150	-1.39(-1.19%)
Dec 22, 2014	116.13	116.79	115.32	116.61	734,352	+0.47(+0.41%)
Dec 19, 2014	116.09	117.40	115.77	116.14	2,051,399	+0.22(+0.19%)
Dec 18, 2014	114.15	116.03	112.81	115.92	1,838,613	+3.63(+3.23%)
Dec 17, 2014	110.75	113.00	110.56	112.29	1,651,714	+2.17(+1.97%)
Dec 16, 2014	111.05	113.36	110.03	110.12	1,508,197	-0.82(-0.74%)
Dec 15, 2014	112.44	112.79	110.06	110.94	1,487,850	-0.39(-0.35%)
Dec 12, 2014	112.57	114.33	111.29	111.33	1,417,215	-2.50(-2.19%)
Dec 11, 2014	112.52	114.54	112.35	113.82	1,450,864	+1.55(+1.38%)
Dec 10, 2014	114.49	114.93	112.21	112.27	1,436,289	-2.69(-2.34%)
Dec 09, 2014	113.36	115.09	112.42	114.97	1,080,597	+0.29(+0.25%)
Dec 08, 2014	116.37	116.52	114.45	114.68	1,199,521	-1.42(-1.23%)
Dec 05, 2014	115.26	116.76	115.08	116.10	1,223,877	+0.25(+0.21%)
Dec 04, 2014	116.54	117.53	114.88	115.86	1,866,945	-1.38(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.