Indicators

Apartment Investment & Mgmt (NY: AIV )

8.050 +0.070 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.510	7.760	7.490	7.500	1,560,511	+0.00(+0.00%)
Feb 27, 2023	7.620	7.685	7.450	7.500	1,150,624	-0.04(-0.53%)
Feb 24, 2023	7.460	7.550	7.400	7.540	1,408,692	-0.02(-0.26%)
Feb 23, 2023	7.440	7.560	7.390	7.560	1,128,626	+0.19(+2.58%)
Feb 22, 2023	7.300	7.445	7.180	7.370	1,000,399	+0.01(+0.14%)
Feb 21, 2023	7.500	7.585	7.335	7.360	761,616	-0.25(-3.29%)
Feb 17, 2023	7.650	7.690	7.470	7.610	777,374	-0.01(-0.13%)
Feb 16, 2023	7.500	7.695	7.450	7.620	568,140	+0.01(+0.13%)
Feb 15, 2023	7.600	7.640	7.570	7.610	455,469	-0.06(-0.78%)
Feb 14, 2023	7.690	7.750	7.590	7.670	406,941	-0.06(-0.78%)
Feb 13, 2023	7.680	7.780	7.655	7.730	426,936	+0.07(+0.91%)
Feb 10, 2023	7.610	7.685	7.535	7.660	348,547	+0.03(+0.39%)
Feb 09, 2023	7.720	7.760	7.591	7.630	504,040	-0.07(-0.91%)
Feb 08, 2023	7.590	7.700	7.560	7.700	527,193	+0.05(+0.65%)
Feb 07, 2023	7.590	7.750	7.555	7.650	594,278	+0.03(+0.39%)
Feb 06, 2023	7.640	7.650	7.505	7.620	519,391	-0.09(-1.17%)
Feb 03, 2023	7.690	7.725	7.560	7.710	602,488	-0.09(-1.15%)
Feb 02, 2023	7.670	7.835	7.650	7.800	803,590	+0.21(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.