Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apartment Investment & Mgmt (NY: AIV )

8.270 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1.947 2.011 1.928 1.990 55,854,712 +0.14(+7.34%)
Nov 29, 2011 1.871 1.882 1.843 1.854 19,167,162 -0.01(-0.54%)
Nov 28, 2011 1.935 1.944 1.848 1.864 28,891,652 -0.01(-0.78%)
Nov 25, 2011 1.864 1.918 1.856 1.879 5,429,335 +0.01(+0.34%)
Nov 23, 2011 1.893 1.898 1.861 1.872 20,345,622 -0.04(-2.15%)
Nov 22, 2011 1.926 1.940 1.906 1.913 16,673,289 -0.01(-0.76%)
Nov 21, 2011 1.934 1.948 1.912 1.928 27,511,844 -0.04(-1.95%)
Nov 18, 2011 2.015 2.016 1.963 1.966 34,459,320 -0.03(-1.74%)
Nov 17, 2011 2.047 2.052 1.983 2.001 23,625,820 -0.05(-2.62%)
Nov 16, 2011 2.032 2.072 2.025 2.055 25,814,038 +0.00(+0.00%)
Nov 15, 2011 2.050 2.076 2.020 2.055 16,166,949 -0.01(-0.26%)
Nov 14, 2011 2.110 2.122 2.050 2.060 17,262,456 -0.08(-3.61%)
Nov 11, 2011 2.102 2.165 2.089 2.138 25,544,294 +0.06(+3.07%)
Nov 10, 2011 2.040 2.078 2.030 2.074 28,526,446 +0.06(+3.16%)
Nov 09, 2011 2.088 2.097 2.005 2.010 33,387,058 -0.13(-6.07%)
Nov 08, 2011 2.114 2.148 2.068 2.140 35,154,668 +0.04(+2.04%)
Nov 07, 2011 2.075 2.104 2.042 2.098 22,015,696 +0.03(+1.27%)
Nov 04, 2011 2.096 2.099 2.008 2.071 64,228,384 -0.04(-1.77%)
Nov 03, 2011 2.164 2.165 2.068 2.109 49,307,688 -0.03(-1.28%)
Nov 02, 2011 2.145 2.180 2.098 2.136 39,896,860 +0.03(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.