Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	10.98	11.29	10.94	11.17	149,859	+0.20(+1.87%)
Oct 30, 2014	10.88	11.11	10.88	10.97	225,790	+0.07(+0.64%)
Oct 29, 2014	11.13	11.13	10.66	10.90	135,888	-0.25(-2.20%)
Oct 28, 2014	11.17	11.25	11.13	11.15	124,079	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New Senior Investment Group Inc (NY: SNR )

Historical Prices

Sections

Services

Contact Information

Follow Us