Indicators

New Senior Investment Group Inc (NY: SNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.285	5.353	5.081	5.159	610,385	-0.16(-2.93%)
Jan 28, 2021	5.003	5.314	4.983	5.314	542,193	+0.34(+6.85%)
Jan 27, 2021	4.983	5.052	4.847	4.974	624,718	-0.18(-3.40%)
Jan 26, 2021	5.236	5.266	5.100	5.149	269,592	-0.08(-1.49%)
Jan 25, 2021	5.256	5.334	5.129	5.227	217,780	-0.11(-2.01%)
Jan 22, 2021	5.373	5.392	5.266	5.334	326,305	-0.10(-1.79%)
Jan 21, 2021	5.499	5.499	5.363	5.431	706,779	-0.06(-1.06%)
Jan 20, 2021	5.363	5.490	5.353	5.490	351,089	+0.14(+2.55%)
Jan 19, 2021	5.548	5.577	5.275	5.353	373,409	-0.15(-2.65%)
Jan 15, 2021	5.431	5.577	5.392	5.499	390,724	+0.00(+0.00%)
Jan 14, 2021	5.548	5.587	5.436	5.499	264,414	+0.01(+0.18%)
Jan 13, 2021	5.256	5.509	5.181	5.490	439,042	+0.26(+5.03%)
Jan 12, 2021	5.198	5.227	5.090	5.227	321,363	+0.06(+1.13%)
Jan 11, 2021	5.178	5.285	5.110	5.168	321,220	-0.13(-2.39%)
Jan 08, 2021	5.324	5.324	5.159	5.295	278,428	+0.00(+0.00%)
Jan 07, 2021	5.421	5.509	5.188	5.295	485,999	-0.10(-1.81%)
Jan 06, 2021	5.217	5.538	5.178	5.392	568,073	+0.25(+4.92%)
Jan 05, 2021	4.944	5.232	4.944	5.139	552,811	+0.18(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.