Indicators

(NY: VLTO )

98.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	98.30	98.94	97.42	98.60	1,319,357	+0.15(+0.15%)
May 16, 2024	98.68	99.20	98.41	98.45	1,261,172	-0.45(-0.46%)
May 15, 2024	97.75	99.37	97.74	98.90	1,425,513	+1.96(+2.02%)
May 14, 2024	96.17	97.23	95.23	96.94	1,310,858	+1.07(+1.12%)
May 13, 2024	96.71	96.71	95.70	95.87	1,273,821	-0.63(-0.65%)
May 10, 2024	96.37	96.82	95.47	96.50	1,521,602	+0.56(+0.58%)
May 09, 2024	96.69	97.46	95.88	95.94	1,860,593	-0.79(-0.82%)
May 08, 2024	96.69	96.90	96.28	96.73	1,038,983	-0.54(-0.56%)
May 07, 2024	97.04	97.39	96.14	97.27	1,240,873	+0.28(+0.29%)
May 06, 2024	96.90	97.24	96.02	96.99	632,566	+1.10(+1.15%)
May 03, 2024	94.81	96.13	94.52	95.89	940,032	+2.04(+2.17%)
May 02, 2024	94.40	95.00	93.11	93.85	1,265,869	-0.53(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.