Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	26.33	26.33	25.64	25.68	5,606	-0.63(-2.39%)
May 27, 2022	26.27	26.35	26.27	26.31	1,323	+0.17(+0.67%)
May 26, 2022	25.96	26.20	25.96	26.14	1,708	+0.13(+0.50%)
May 25, 2022	25.76	26.01	25.67	26.01	8,140	-0.15(-0.59%)
May 24, 2022	26.37	26.37	25.87	26.16	7,020	-0.26(-1.00%)
May 23, 2022	26.35	26.44	26.35	26.43	11,971	+0.18(+0.69%)
May 20, 2022	26.22	26.28	26.22	26.24	5,767	-0.03(-0.11%)
May 19, 2022	26.27	26.31	26.23	26.27	4,532	-0.07(-0.27%)
May 18, 2022	26.59	26.59	26.32	26.35	17,291	-0.39(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: TILL )

Historical Prices

Sections

Services

Contact Information

Follow Us