Indicators

(NY: CCRD )

12.10 +0.12 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.00	26.03	25.00	25.76	15,096	+0.76(+3.04%)
Apr 27, 2023	25.10	25.54	24.67	25.00	32,341	+0.00(+0.00%)
Apr 26, 2023	25.43	25.71	24.70	25.00	30,914	-0.25(-0.99%)
Apr 25, 2023	26.05	26.47	25.08	25.25	28,916	-1.15(-4.36%)
Apr 24, 2023	26.58	27.38	26.12	26.40	26,508	-0.18(-0.68%)
Apr 21, 2023	27.32	27.49	26.38	26.58	37,501	-0.91(-3.31%)
Apr 20, 2023	27.23	28.00	27.21	27.49	8,216	-0.36(-1.29%)
Apr 19, 2023	27.78	27.97	27.59	27.85	17,952	-0.21(-0.75%)
Apr 18, 2023	29.08	29.08	27.94	28.06	15,010	-0.79(-2.74%)
Apr 17, 2023	28.32	29.32	28.28	28.85	20,759	+0.45(+1.58%)
Apr 14, 2023	28.55	29.03	28.11	28.40	22,222	-0.09(-0.32%)
Apr 13, 2023	28.15	28.76	27.97	28.49	17,418	+0.14(+0.49%)
Apr 12, 2023	28.79	28.98	28.25	28.35	12,375	-0.82(-2.81%)
Apr 11, 2023	29.38	29.38	28.41	29.17	47,993	+0.31(+1.07%)
Apr 10, 2023	27.29	29.22	27.29	28.86	39,092	+1.32(+4.79%)
Apr 06, 2023	27.43	28.00	27.21	27.54	15,186	+0.51(+1.89%)
Apr 05, 2023	28.33	28.64	26.97	27.03	23,314	-1.69(-5.88%)
Apr 04, 2023	29.24	29.26	28.52	28.72	21,564	-0.88(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.