Indicators

(NY: CCRD )

11.92 -0.23 (-1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.92	12.14	11.54	11.92	18,029	-0.23(-1.89%)
Apr 25, 2024	12.23	12.67	11.90	12.15	22,736	-0.15(-1.22%)
Apr 24, 2024	12.30	12.50	12.11	12.30	23,982	-0.15(-1.20%)
Apr 23, 2024	12.07	12.63	12.03	12.45	16,483	+0.24(+1.97%)
Apr 22, 2024	11.68	12.28	11.66	12.21	23,598	+0.33(+2.78%)
Apr 19, 2024	11.51	11.97	11.12	11.88	24,416	+0.20(+1.71%)
Apr 18, 2024	12.71	12.71	11.54	11.68	33,293	-1.20(-9.32%)
Apr 17, 2024	13.64	15.20	11.89	12.88	101,042	-0.26(-1.98%)
Apr 16, 2024	10.45	13.35	10.44	13.14	122,072	+2.52(+23.73%)
Apr 15, 2024	10.42	10.76	10.25	10.62	41,919	+0.22(+2.12%)
Apr 12, 2024	10.69	10.82	10.31	10.40	18,247	-0.25(-2.35%)
Apr 11, 2024	10.66	10.92	10.32	10.65	29,438	-0.05(-0.47%)
Apr 10, 2024	10.77	10.87	10.09	10.70	39,112	+0.04(+0.38%)
Apr 09, 2024	11.14	11.36	10.35	10.66	19,065	-0.59(-5.24%)
Apr 08, 2024	10.80	11.47	10.66	11.25	29,395	+0.49(+4.55%)
Apr 05, 2024	10.94	10.96	10.66	10.76	28,147	-0.25(-2.27%)
Apr 04, 2024	11.13	11.37	10.91	11.01	26,211	-0.10(-0.90%)
Apr 03, 2024	10.79	11.22	10.79	11.11	25,840	+0.13(+1.18%)
Apr 02, 2024	10.80	11.08	10.44	10.98	34,094	+0.20(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.