Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.580 3.900 3.575 3.880 68,604 +0.22(+6.01%)
Jun 29, 2022 3.940 3.940 3.560 3.660 83,808 -0.20(-5.18%)
Jun 28, 2022 3.970 4.150 3.800 3.860 79,821 -0.19(-4.69%)
Jun 27, 2022 4.410 4.680 3.890 4.050 118,338 -0.21(-4.93%)
Jun 24, 2022 4.370 4.730 4.080 4.260 911,629 +0.01(+0.24%)
Jun 23, 2022 4.150 4.350 4.050 4.250 82,225 +0.05(+1.19%)
Jun 22, 2022 4.450 4.450 4.080 4.200 82,878 -0.18(-4.11%)
Jun 21, 2022 4.330 4.550 4.270 4.380 108,527 +0.13(+3.06%)
Jun 17, 2022 4.240 4.360 4.160 4.250 102,550 +0.00(+0.00%)
Jun 16, 2022 4.500 4.500 4.220 4.250 55,192 -0.34(-7.41%)
Jun 15, 2022 4.490 4.775 4.360 4.590 77,941 +0.04(+0.88%)
Jun 14, 2022 5.080 5.080 4.540 4.550 58,313 -0.37(-7.52%)
Jun 13, 2022 5.300 5.300 4.740 4.920 42,860 -0.14(-2.77%)
Jun 10, 2022 4.620 5.230 4.450 5.060 84,098 +0.40(+8.58%)
Jun 09, 2022 4.800 4.890 4.610 4.660 54,297 -0.49(-9.51%)
Jun 08, 2022 5.000 5.435 4.760 5.150 70,666 +0.05(+0.98%)
Jun 07, 2022 5.010 5.220 4.740 5.100 84,660 +0.17(+3.45%)
Jun 06, 2022 4.460 4.980 4.425 4.930 216,361 +0.66(+15.46%)
Jun 03, 2022 4.610 4.713 4.050 4.270 112,566 -0.33(-7.17%)
Jun 02, 2022 4.780 4.950 4.580 4.600 57,312 -0.21(-4.37%)
Jun 01, 2022 4.830 4.950 4.760 4.810 67,856 -0.11(-2.24%)
May 31, 2022 5.070 5.070 4.850 4.920 19,264 -0.04(-0.81%)
May 27, 2022 4.830 5.010 4.810 4.960 50,716 +0.10(+2.06%)
May 26, 2022 5.170 5.290 4.860 4.860 47,842 -0.26(-5.08%)
May 25, 2022 5.110 5.200 5.020 5.120 37,143 +0.07(+1.39%)
May 24, 2022 5.480 5.480 5.040 5.050 45,580 -0.46(-8.35%)
May 23, 2022 5.500 5.610 5.280 5.510 42,335 +0.03(+0.55%)
May 20, 2022 5.490 5.540 5.050 5.480 54,635 +0.08(+1.48%)
May 19, 2022 5.450 5.500 5.345 5.400 49,138 -0.14(-2.53%)
May 18, 2022 5.820 5.820 5.500 5.540 34,587 -0.24(-4.15%)
May 17, 2022 6.250 6.250 5.510 5.780 53,743 -0.34(-5.56%)
May 16, 2022 6.050 6.240 6.000 6.120 29,131 -0.21(-3.32%)
May 13, 2022 6.170 6.330 5.975 6.330 52,550 +0.16(+2.59%)
May 12, 2022 6.240 6.240 5.694 6.170 56,360 -0.07(-1.12%)
May 11, 2022 5.600 6.520 5.458 6.240 98,107 +0.63(+11.23%)
May 10, 2022 5.780 5.930 5.175 5.610 91,340 -0.12(-2.09%)
May 09, 2022 5.950 6.290 5.720 5.730 80,667 -0.22(-3.70%)
May 06, 2022 6.530 6.570 5.770 5.950 85,449 -0.04(-0.67%)
May 05, 2022 6.430 6.430 5.820 5.990 91,814 -0.53(-8.13%)
May 04, 2022 6.860 7.110 6.300 6.520 65,412 -0.46(-6.59%)
May 03, 2022 7.180 7.180 6.680 6.980 56,550 -0.31(-4.25%)
May 02, 2022 6.790 7.260 6.510 7.290 87,169 +0.49(+7.21%)
Apr 29, 2022 6.710 7.170 6.600 6.800 71,529 +0.02(+0.29%)
Apr 28, 2022 7.830 7.910 6.670 6.780 95,536 -0.42(-5.83%)
Apr 27, 2022 6.450 7.380 6.450 7.200 107,994 +0.79(+12.32%)
Apr 26, 2022 6.350 6.469 6.350 6.410 48,995 -0.02(-0.31%)
Apr 25, 2022 6.280 6.470 6.210 6.430 52,811 -0.02(-0.31%)
Apr 22, 2022 7.390 7.390 6.320 6.450 43,113 -0.60(-8.51%)
Apr 21, 2022 7.190 7.365 6.900 7.050 41,170 -0.14(-1.95%)
Apr 20, 2022 7.300 7.650 7.120 7.190 51,759 -0.11(-1.51%)
Apr 19, 2022 7.680 7.680 7.230 7.300 46,689 -0.25(-3.31%)
Apr 18, 2022 7.410 7.788 6.880 7.550 117,985 +0.14(+1.89%)
Apr 14, 2022 7.210 7.680 6.975 7.410 182,685 +0.20(+2.77%)
Apr 13, 2022 6.880 7.230 6.670 7.210 80,136 +0.32(+4.64%)
Apr 12, 2022 6.440 7.550 6.440 6.890 407,170 +0.48(+7.49%)
Apr 11, 2022 6.150 6.620 6.138 6.410 50,492 +0.22(+3.55%)
Apr 08, 2022 6.500 6.500 6.156 6.190 35,774 -0.26(-4.03%)
Apr 07, 2022 6.870 6.990 6.420 6.450 80,347 -0.44(-6.39%)
Apr 06, 2022 7.150 7.295 6.590 6.890 90,656 -0.34(-4.70%)
Apr 05, 2022 6.760 7.700 6.760 7.230 588,996 +0.31(+4.48%)
Apr 04, 2022 6.920 6.920 6.650 6.920 42,995 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.