Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.49	10.49	9.972	10.11	178,011	-0.26(-2.55%)
Jun 29, 2023	10.12	10.55	10.03	10.37	257,054	+0.35(+3.52%)
Jun 28, 2023	9.365	10.04	9.208	10.02	206,057	+0.65(+6.90%)
Jun 27, 2023	9.267	9.389	9.012	9.375	193,476	+0.14(+1.48%)
Jun 26, 2023	9.003	9.345	8.934	9.238	210,607	+0.23(+2.50%)
Jun 23, 2023	8.963	9.179	8.914	9.012	1,956,175	-0.16(-1.71%)
Jun 22, 2023	9.385	9.434	9.071	9.169	154,032	-0.26(-2.80%)
Jun 21, 2023	9.238	9.600	9.130	9.434	194,370	+0.12(+1.26%)
Jun 20, 2023	9.257	9.355	9.003	9.316	234,423	-0.08(-0.83%)
Jun 16, 2023	9.296	9.463	8.924	9.394	547,948	+0.20(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Aris Water Solutions Inc Cl A (NY: ARIS )

Historical Prices

Sections

Services

Contact Information

Follow Us