Indicators

Aris Water Solutions Inc Cl A (NY: ARIS )

16.84 -0.03 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.46	14.05	13.46	13.59	178,479	+0.17(+1.29%)
Feb 27, 2023	13.08	13.47	13.03	13.42	102,327	+0.49(+3.79%)
Feb 24, 2023	12.99	13.05	12.58	12.93	146,869	-0.28(-2.11%)
Feb 23, 2023	13.33	13.36	13.09	13.21	134,641	+0.07(+0.51%)
Feb 22, 2023	13.11	13.25	12.58	13.14	178,386	+0.07(+0.51%)
Feb 21, 2023	13.31	13.64	12.99	13.07	142,944	-0.40(-2.99%)
Feb 17, 2023	13.91	13.91	13.46	13.48	91,541	-0.41(-2.97%)
Feb 16, 2023	13.97	14.23	13.82	13.89	99,262	-0.24(-1.70%)
Feb 15, 2023	13.83	14.13	13.83	14.13	147,282	+0.06(+0.41%)
Feb 14, 2023	13.64	14.19	13.50	14.07	156,795	+0.30(+2.16%)
Feb 13, 2023	13.75	14.10	13.62	13.77	123,347	+0.06(+0.42%)
Feb 10, 2023	13.26	13.89	13.10	13.72	185,858	+0.51(+3.85%)
Feb 09, 2023	13.40	13.40	12.78	13.21	445,161	-0.13(-1.01%)
Feb 08, 2023	13.61	13.70	13.09	13.34	370,179	-0.29(-2.11%)
Feb 07, 2023	13.64	13.87	13.31	13.63	191,957	-0.06(-0.42%)
Feb 06, 2023	13.48	14.29	13.46	13.69	385,582	-0.01(-0.07%)
Feb 03, 2023	12.28	13.77	12.01	13.70	724,639	+0.56(+4.24%)
Feb 02, 2023	14.34	14.35	11.94	13.14	887,213	-1.44(-9.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.