Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

0.2207 -0.0087 (-3.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.000 8.190 7.790 8.130 435,481 +0.08(+0.99%)
Feb 25, 2022 7.640 8.050 7.500 8.050 454,642 +0.44(+5.78%)
Feb 24, 2022 6.590 7.620 6.542 7.610 779,902 +0.39(+5.40%)
Feb 23, 2022 7.210 7.330 7.150 7.220 418,798 +0.03(+0.42%)
Feb 22, 2022 7.190 7.340 6.870 7.190 514,298 -0.18(-2.44%)
Feb 18, 2022 7.370 0 +0.07(+0.96%)
Feb 17, 2022 7.400 7.520 7.270 7.300 250,979 -0.24(-3.18%)
Feb 16, 2022 7.510 7.720 7.336 7.540 301,851 +0.01(+0.13%)
Feb 15, 2022 7.140 7.560 7.060 7.530 296,844 +0.51(+7.26%)
Feb 14, 2022 6.890 7.120 6.867 7.020 488,512 -0.01(-0.14%)
Feb 11, 2022 7.310 7.720 6.920 7.030 749,456 -0.28(-3.83%)
Feb 10, 2022 7.360 7.770 6.980 7.310 593,642 -0.20(-2.66%)
Feb 09, 2022 7.000 7.590 6.900 7.510 611,463 +0.56(+8.06%)
Feb 08, 2022 6.750 6.950 6.600 6.950 575,864 +0.28(+4.20%)
Feb 07, 2022 6.550 7.080 6.510 6.670 768,973 +0.36(+5.71%)
Feb 04, 2022 6.140 6.450 6.010 6.310 357,789 +0.22(+3.61%)
Feb 03, 2022 6.130 6.090 443,271 -0.19(-3.03%)
Feb 02, 2022 6.750 6.750 6.055 6.280 528,213 -0.30(-4.56%)
Feb 01, 2022 6.470 6.580 6.220 6.580 539,554 +0.13(+2.02%)
Jan 31, 2022 5.790 6.470 6.450 664,932 +0.63(+10.82%)
Jan 28, 2022 5.620 5.850 5.275 5.820 659,491 +0.20(+3.56%)
Jan 27, 2022 5.960 5.990 5.500 5.620 1,649,579 -0.08(-1.40%)
Jan 26, 2022 5.970 6.270 5.650 5.700 745,838 +0.06(+1.06%)
Jan 25, 2022 5.400 5.660 5.242 5.640 770,291 +0.21(+3.87%)
Jan 24, 2022 5.190 5.520 4.880 5.430 1,595,475 +0.02(+0.37%)
Jan 21, 2022 5.430 5.430 5.020 5.410 2,719,370 -0.05(-0.92%)
Jan 20, 2022 5.400 5.770 5.370 5.460 958,071 +0.09(+1.68%)
Jan 19, 2022 5.320 5.540 5.270 5.370 1,210,765 +0.08(+1.51%)
Jan 18, 2022 5.430 5.540 5.220 5.290 602,023 -0.30(-5.37%)
Jan 14, 2022 5.590 0 +0.02(+0.36%)
Jan 13, 2022 5.940 6.030 5.520 5.570 560,509 -0.30(-5.11%)
Jan 12, 2022 6.240 6.430 5.870 5.870 583,501 -0.31(-5.02%)
Jan 11, 2022 5.960 6.335 5.900 6.180 581,427 +0.23(+3.87%)
Jan 10, 2022 6.140 6.140 5.810 5.950 765,677 -0.28(-4.49%)
Jan 07, 2022 6.610 6.669 6.160 6.230 693,064 -0.34(-5.18%)
Jan 06, 2022 7.230 7.250 6.530 6.570 1,037,975 -0.81(-10.98%)
Jan 05, 2022 8.180 8.200 7.315 7.380 650,744 -0.81(-9.89%)
Jan 04, 2022 7.920 8.230 7.745 8.190 898,297 +0.35(+4.46%)
Jan 03, 2022 7.870 8.040 7.620 7.840 815,596 +0.03(+0.38%)
Dec 31, 2021 7.890 7.920 7.570 7.810 622,877 -0.06(-0.76%)
Dec 30, 2021 8.270 8.430 7.810 7.870 597,855 -0.39(-4.72%)
Dec 29, 2021 8.250 8.360 8.060 8.260 453,644 -0.06(-0.72%)
Dec 28, 2021 8.180 8.415 8.160 8.320 563,975 +0.14(+1.71%)
Dec 27, 2021 7.650 8.395 7.650 8.180 742,039 +0.56(+7.35%)
Dec 23, 2021 7.590 7.730 7.400 7.620 309,327 +0.18(+2.42%)
Dec 22, 2021 7.340 7.730 7.310 7.440 288,013 +0.07(+0.95%)
Dec 21, 2021 7.440 7.640 7.310 7.370 897,532 +0.11(+1.52%)
Dec 20, 2021 7.330 7.570 7.230 7.260 1,147,918 -0.26(-3.46%)
Dec 17, 2021 7.580 7.810 7.080 7.520 4,662,434 -0.19(-2.46%)
Dec 16, 2021 8.230 8.580 7.610 7.710 1,356,862 -0.48(-5.86%)
Dec 15, 2021 7.960 8.310 7.530 8.190 1,495,588 +0.26(+3.28%)
Dec 14, 2021 8.140 8.460 7.770 7.930 979,049 -0.25(-3.06%)
Dec 13, 2021 9.050 9.190 8.130 8.180 1,236,634 -0.87(-9.61%)
Dec 10, 2021 9.190 9.720 8.930 9.050 937,319 -0.17(-1.84%)
Dec 09, 2021 9.070 9.860 8.880 9.220 840,109 +0.01(+0.11%)
Dec 08, 2021 9.430 9.430 8.900 9.210 1,071,418 -0.03(-0.32%)
Dec 07, 2021 9.350 9.770 9.110 9.240 1,184,076 +0.22(+2.44%)
Dec 06, 2021 8.730 9.160 8.330 9.020 1,480,604 +0.31(+3.56%)
Dec 03, 2021 9.590 9.710 8.525 8.710 1,628,036 -0.86(-8.99%)
Dec 02, 2021 9.600 10.17 9.200 9.570 1,331,422 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.