Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Velo3D Inc (NY: VLD )

1.280 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.250 1.260 1.200 1.240 74,931 +0.04(+3.33%)
Aug 29, 2024 1.180 1.221 1.170 1.200 146,304 -0.02(-1.64%)
Aug 28, 2024 1.250 1.250 1.205 1.220 100,486 +0.00(+0.00%)
Aug 27, 2024 1.200 1.250 1.190 1.220 226,344 +0.01(+0.83%)
Aug 26, 2024 1.290 1.300 1.170 1.210 283,932 -0.06(-4.72%)
Aug 23, 2024 1.220 1.290 1.210 1.270 196,467 +0.04(+3.25%)
Aug 22, 2024 1.400 1.420 1.200 1.230 245,674 -0.04(-3.15%)
Aug 21, 2024 1.250 1.280 1.190 1.270 242,073 +0.02(+1.60%)
Aug 20, 2024 1.260 1.290 1.210 1.250 210,435 +0.01(+0.81%)
Aug 19, 2024 1.290 1.290 1.220 1.240 215,073 +0.01(+0.81%)
Aug 16, 2024 1.330 1.330 1.230 1.230 204,576 -0.07(-5.38%)
Aug 15, 2024 1.550 1.610 1.230 1.300 636,627 -0.18(-12.16%)
Aug 14, 2024 2.010 2.020 1.460 1.480 438,886 -0.53(-26.37%)
Aug 13, 2024 2.320 2.320 1.930 2.010 171,075 -0.27(-11.84%)
Aug 12, 2024 2.260 2.342 2.190 2.280 81,911 +0.10(+4.59%)
Aug 09, 2024 2.270 2.290 2.150 2.180 39,775 -0.08(-3.54%)
Aug 08, 2024 2.190 2.310 2.190 2.260 64,907 +0.09(+4.15%)
Aug 07, 2024 2.400 2.462 2.170 2.170 57,049 -0.18(-7.66%)
Aug 06, 2024 2.210 2.380 2.210 2.350 172,487 +0.17(+7.80%)
Aug 05, 2024 2.020 2.330 2.000 2.180 168,972 +0.00(+0.00%)
Aug 02, 2024 2.260 2.289 2.100 2.180 171,737 -0.18(-7.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.