Indicators

Velo3D Inc (NY: VLD )

0.2399 +0.0069 (+2.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.3820	0.4650	0.3752	0.4556	7,445,193	+0.06(+14.91%)
Mar 27, 2024	0.3730	0.3990	0.3200	0.3965	16,432,128	-0.18(-31.53%)
Mar 26, 2024	0.5445	0.6200	0.5050	0.5791	14,628,095	+0.03(+4.63%)
Mar 25, 2024	0.5400	0.5599	0.5000	0.5535	7,328,237	+0.01(+2.50%)
Mar 22, 2024	0.5683	0.5700	0.4830	0.5400	8,300,316	-0.01(-1.82%)
Mar 21, 2024	0.4700	0.5687	0.4500	0.5500	12,321,805	+0.09(+18.28%)
Mar 20, 2024	0.4610	0.4650	0.4333	0.4650	3,971,531	+0.01(+2.99%)
Mar 19, 2024	0.4800	0.4911	0.4248	0.4515	7,409,119	+0.02(+4.47%)
Mar 18, 2024	0.4650	0.4890	0.4100	0.4322	9,944,283	+0.01(+2.15%)
Mar 15, 2024	0.3760	0.4900	0.3600	0.4231	14,141,669	+0.06(+17.33%)
Mar 14, 2024	0.3550	0.3860	0.3400	0.3606	9,217,133	+0.02(+6.97%)
Mar 13, 2024	0.3300	0.3676	0.3200	0.3371	3,167,879	+0.00(+0.54%)
Mar 12, 2024	0.3601	0.3630	0.3251	0.3353	4,698,219	-0.03(-6.96%)
Mar 11, 2024	0.3748	0.3900	0.3200	0.3604	12,675,806	-0.00(-1.21%)
Mar 08, 2024	0.3317	0.3680	0.3050	0.3648	30,495,840	+0.07(+23.91%)
Mar 07, 2024	0.2600	0.3490	0.2650	0.2944	14,020,148	+0.04(+14.69%)
Mar 06, 2024	0.2580	0.2663	0.2530	0.2567	2,340,724	+0.01(+2.19%)
Mar 05, 2024	0.2600	0.2681	0.2511	0.2512	1,796,203	-0.01(-3.24%)
Mar 04, 2024	0.2600	0.2720	0.2587	0.2596	2,892,008	+0.01(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.