Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	8.310	8.850	8.310	8.560	911,514	+0.17(+2.03%)
Oct 28, 2021	7.630	8.510	7.630	8.390	957,464	+0.63(+8.12%)
Oct 27, 2021	7.700	8.201	7.570	7.760	4,026,246	+0.10(+1.31%)
Oct 26, 2021	8.440			7.660	6,356,279	-0.65(-7.82%)
Oct 25, 2021	8.900	9.030	8.200	8.310	1,314,636	-0.65(-7.25%)
Oct 22, 2021	8.750	9.030	8.400	8.960	602,187	+0.21(+2.40%)
Oct 21, 2021	8.520	8.840	8.350	8.750	294,345	+0.15(+1.74%)
Oct 20, 2021	8.700	8.888	8.360	8.600	274,384	-0.14(-1.60%)
Oct 19, 2021	9.130	9.150	8.380	8.740	529,180	-0.26(-2.89%)
Oct 18, 2021	8.910	9.080	8.670	9.000	694,509	+0.06(+0.67%)
Oct 15, 2021	9.240	9.250	8.900	8.940	422,291	-0.08(-0.89%)
Oct 14, 2021	8.920	9.260	8.660	9.020	469,641	+0.03(+0.33%)
Oct 13, 2021	9.370	9.590	8.730	8.990	765,748	-0.40(-4.26%)
Oct 12, 2021	9.500	9.670	9.210	9.390	532,588	-0.19(-1.98%)
Oct 11, 2021	9.770	9.830	9.500	9.580	633,382	-0.26(-2.64%)
Oct 08, 2021	9.760	9.930	9.600	9.840	373,357	+0.32(+3.36%)
Oct 07, 2021	9.610	9.950	9.500	9.520	1,973,967	-0.05(-0.52%)
Oct 06, 2021	9.850	9.960	9.310	9.570	874,321	-0.43(-4.30%)
Oct 05, 2021	10.10	10.10	9.910	10.00	257,436	-0.04(-0.40%)
Oct 04, 2021	10.40	10.40	9.880	10.04	451,118	+0.00(+0.00%)
Oct 01, 2021	10.00	10.22	9.870	10.04	430,969	+0.05(+0.50%)
Sep 30, 2021	10.20	10.48	9.780	9.990	622,873	-0.21(-2.06%)
Sep 29, 2021	9.950	10.38	9.810	10.20	272,156	+0.21(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nerdy Inc (NY: NRDY )

Historical Prices

Sections

Services

Contact Information

Follow Us