Indicators

Nerdy Inc (NY: NRDY )

2.760 +0.160 (+6.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.650	2.835	2.620	2.760	899,587	+0.16(+6.15%)
Apr 25, 2024	2.570	2.610	2.470	2.600	1,499,399	-0.03(-1.14%)
Apr 24, 2024	2.590	2.650	2.565	2.630	824,428	+0.06(+2.33%)
Apr 23, 2024	2.550	2.660	2.550	2.570	537,468	+0.03(+1.18%)
Apr 22, 2024	2.530	2.580	2.479	2.540	874,181	+0.01(+0.40%)
Apr 19, 2024	2.600	2.650	2.493	2.530	982,497	-0.09(-3.44%)
Apr 18, 2024	2.640	2.710	2.590	2.620	591,982	+0.00(+0.00%)
Apr 17, 2024	2.650	2.705	2.590	2.620	708,040	-0.02(-0.76%)
Apr 16, 2024	2.560	2.650	2.505	2.640	1,054,552	+0.06(+2.33%)
Apr 15, 2024	2.700	2.750	2.565	2.580	775,482	-0.11(-4.09%)
Apr 12, 2024	2.730	2.730	2.660	2.690	746,040	-0.07(-2.54%)
Apr 11, 2024	2.730	2.810	2.670	2.760	516,447	+0.05(+1.85%)
Apr 10, 2024	2.820	2.820	2.685	2.710	935,587	-0.11(-3.90%)
Apr 09, 2024	2.830	2.920	2.774	2.820	633,091	-0.03(-1.05%)
Apr 08, 2024	2.920	2.930	2.840	2.850	647,726	-0.01(-0.35%)
Apr 05, 2024	2.830	2.950	2.810	2.860	761,167	+0.02(+0.70%)
Apr 04, 2024	2.880	2.900	2.800	2.840	2,603,298	+0.00(+0.00%)
Apr 03, 2024	2.880	2.910	2.840	2.840	647,826	-0.07(-2.41%)
Apr 02, 2024	2.930	2.930	2.830	2.910	807,741	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.