Indicators

Nerdy Inc (NY: NRDY )

2.040 -0.040 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.550	3.720	3.510	3.700	985,639	+0.20(+5.71%)
Sep 28, 2023	3.380	3.560	3.350	3.500	674,257	+0.11(+3.24%)
Sep 27, 2023	3.310	3.420	3.300	3.390	750,173	+0.12(+3.67%)
Sep 26, 2023	3.220	3.415	3.220	3.270	962,720	+0.02(+0.62%)
Sep 25, 2023	3.190	3.290	3.230	3.250	754,660	+0.02(+0.62%)
Sep 22, 2023	3.330	3.355	3.205	3.230	562,198	-0.08(-2.42%)
Sep 21, 2023	3.410	3.470	3.290	3.310	1,107,481	-0.18(-5.16%)
Sep 20, 2023	3.630	3.680	3.475	3.490	602,871	-0.11(-3.06%)
Sep 19, 2023	3.690	3.690	3.520	3.600	1,362,071	-0.11(-2.96%)
Sep 18, 2023	3.830	3.850	3.705	3.710	703,801	-0.17(-4.38%)
Sep 15, 2023	4.100	4.100	3.780	3.880	936,452	-0.26(-6.28%)
Sep 14, 2023	4.230	4.280	4.090	4.140	485,887	-0.05(-1.19%)
Sep 13, 2023	4.400	4.400	4.150	4.190	452,526	-0.21(-4.77%)
Sep 12, 2023	4.510	4.600	4.390	4.400	383,140	-0.14(-3.08%)
Sep 11, 2023	4.650	4.690	4.520	4.540	448,042	-0.07(-1.52%)
Sep 08, 2023	4.800	4.810	4.610	4.610	474,397	-0.18(-3.76%)
Sep 07, 2023	4.790	4.855	4.605	4.790	471,436	-0.05(-1.03%)
Sep 06, 2023	4.800	4.865	4.700	4.840	575,901	+0.04(+0.83%)
Sep 05, 2023	4.800	4.915	4.700	4.800	473,029	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.