Indicators

Nerdy Inc (NY: NRDY )

2.040 -0.040 (-1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.520	3.600	3.415	3.430	796,866	-0.09(-2.56%)
Dec 28, 2023	3.460	3.560	3.450	3.520	711,788	+0.06(+1.73%)
Dec 27, 2023	3.510	3.520	3.440	3.460	476,559	-0.01(-0.29%)
Dec 26, 2023	3.440	3.480	3.400	3.470	543,218	+0.06(+1.76%)
Dec 22, 2023	3.380	3.450	3.308	3.410	654,059	+0.07(+2.10%)
Dec 21, 2023	3.210	3.340	3.180	3.340	776,099	+0.18(+5.70%)
Dec 20, 2023	3.250	3.290	3.120	3.160	1,611,234	-0.04(-1.25%)
Dec 19, 2023	3.010	3.245	3.010	3.200	1,185,342	+0.22(+7.38%)
Dec 18, 2023	3.040	3.075	2.950	2.980	775,784	-0.05(-1.65%)
Dec 15, 2023	3.090	3.130	2.990	3.030	1,498,558	-0.04(-1.30%)
Dec 14, 2023	3.000	3.240	3.000	3.070	961,674	+0.11(+3.72%)
Dec 13, 2023	2.940	2.980	2.830	2.960	3,520,088	+0.02(+0.68%)
Dec 12, 2023	2.910	2.970	2.855	2.940	453,597	+0.03(+1.03%)
Dec 11, 2023	2.860	2.950	2.820	2.910	609,820	+0.05(+1.75%)
Dec 08, 2023	2.920	2.940	2.835	2.860	801,114	-0.08(-2.72%)
Dec 07, 2023	2.960	2.965	2.910	2.940	565,095	-0.01(-0.34%)
Dec 06, 2023	2.960	3.015	2.895	2.950	1,056,262	+0.02(+0.68%)
Dec 05, 2023	2.730	2.960	2.715	2.930	1,188,074	+0.18(+6.55%)
Dec 04, 2023	2.700	2.800	2.660	2.750	779,748	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.