Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nerdy Inc (NY: NRDY )

2.645 +0.005 (+0.19%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.950 4.205 3.950 4.180 786,056 +0.26(+6.63%)
Mar 30, 2023 4.110 4.110 3.865 3.920 920,509 -0.17(-4.16%)
Mar 29, 2023 4.050 4.100 3.970 4.090 1,195,620 +0.10(+2.51%)
Mar 28, 2023 3.560 4.030 3.510 3.990 1,103,733 +0.41(+11.45%)
Mar 27, 2023 3.640 3.680 3.355 3.580 655,137 +0.00(+0.00%)
Mar 24, 2023 3.700 3.750 3.540 3.580 475,431 -0.17(-4.53%)
Mar 23, 2023 3.800 3.813 3.640 3.750 507,537 -0.02(-0.53%)
Mar 22, 2023 3.870 3.970 3.760 3.770 585,249 -0.14(-3.58%)
Mar 21, 2023 3.580 3.990 3.550 3.910 855,240 +0.43(+12.36%)
Mar 20, 2023 3.470 3.540 3.285 3.480 561,657 +0.04(+1.16%)
Mar 17, 2023 3.420 3.560 3.370 3.440 549,231 -0.02(-0.58%)
Mar 16, 2023 3.300 3.550 3.270 3.460 485,356 +0.09(+2.67%)
Mar 15, 2023 3.200 3.389 3.150 3.370 435,508 +0.01(+0.30%)
Mar 14, 2023 3.310 3.410 3.230 3.360 468,546 +0.19(+5.99%)
Mar 13, 2023 3.150 3.225 3.090 3.170 521,361 -0.09(-2.76%)
Mar 10, 2023 3.300 3.340 3.210 3.260 401,095 -0.09(-2.69%)
Mar 09, 2023 3.510 3.560 3.235 3.350 906,329 -0.16(-4.56%)
Mar 08, 2023 3.600 3.655 3.470 3.510 587,949 -0.09(-2.50%)
Mar 07, 2023 3.500 3.620 3.480 3.600 611,059 +0.10(+2.86%)
Mar 06, 2023 3.500 3.675 3.411 3.500 599,546 +0.01(+0.29%)
Mar 03, 2023 3.370 3.690 3.370 3.490 2,028,386 +0.11(+3.25%)
Mar 02, 2023 3.220 3.550 3.170 3.380 2,952,157 +0.09(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.