Indicators

Cazoo Group Ltd (NY: CZOO )

9.340 -0.150 (-1.58%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.370	2.380	2.250	2.250	167,327	-0.12(-5.06%)
Feb 27, 2023	2.520	2.558	2.350	2.370	139,855	-0.12(-4.82%)
Feb 24, 2023	2.500	2.600	2.450	2.490	152,826	-0.10(-3.86%)
Feb 23, 2023	2.920	2.920	2.470	2.590	340,964	-0.30(-10.38%)
Feb 22, 2023	2.870	2.920	2.710	2.890	153,496	+0.02(+0.70%)
Feb 21, 2023	3.260	3.260	2.830	2.870	171,875	-0.38(-11.69%)
Feb 17, 2023	2.730	3.500	2.660	3.250	552,689	+0.54(+19.93%)
Feb 16, 2023	2.920	2.920	2.700	2.710	128,513	-0.22(-7.51%)
Feb 15, 2023	2.990	2.990	2.850	2.930	85,923	-0.06(-2.01%)
Feb 14, 2023	3.020	3.020	2.740	2.990	166,158	-0.07(-2.29%)
Feb 13, 2023	3.160	3.162	2.950	3.060	115,862	-0.10(-3.16%)
Feb 10, 2023	3.260	3.290	2.950	3.160	169,278	+0.06(+1.94%)
Feb 09, 2023	3.920	3.920	3.040	3.100	314,397	-0.90(-22.54%)
Feb 08, 2023	4.600	4.742	3.912	4.002	164,798	-0.80(-16.63%)
Feb 07, 2023	4.700	5.000	4.420	4.800	88,086	-0.04(-0.74%)
Feb 06, 2023	5.200	5.198	4.622	4.836	125,014	-0.31(-5.99%)
Feb 03, 2023	5.000	5.600	4.854	5.144	106,942	-0.03(-0.58%)
Feb 02, 2023	4.800	6.324	4.800	5.174	518,707	+0.72(+16.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.