Indicators

Cazoo Group Ltd (NY: CZOO )

6.030 -0.080 (-1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	80.00	80.40	66.80	70.60	126,700	-14.20(-16.75%)
Feb 25, 2022	80.60	85.60	81.40	84.80	46,588	+4.00(+4.95%)
Feb 24, 2022	69.00	81.70	69.00	80.80	76,110	+7.40(+10.08%)
Feb 23, 2022	82.00	83.40	73.40	73.40	51,570	-8.20(-10.05%)
Feb 22, 2022	85.60	86.82	80.80	81.60	62,671	-4.40(-5.12%)
Feb 18, 2022				86.00	0	+0.40(+0.47%)
Feb 17, 2022	87.20	90.60	85.60	85.60	27,605	-4.40(-4.89%)
Feb 16, 2022	91.20	92.80	89.20	90.00	29,223	-0.60(-0.66%)
Feb 15, 2022	90.60	91.80	88.80	90.60	34,171	-0.20(-0.22%)
Feb 14, 2022	95.80	98.60	90.00	90.80	28,909	-6.00(-6.20%)
Feb 11, 2022	92.80	98.50	90.84	96.80	135,342	+2.80(+2.98%)
Feb 10, 2022	83.40	94.40	81.60	94.00	145,455	+8.60(+10.07%)
Feb 09, 2022	85.20	87.20	85.00	85.40	39,170	+1.80(+2.15%)
Feb 08, 2022	81.40	84.20	81.00	83.60	11,617	+2.20(+2.70%)
Feb 07, 2022	81.00	84.80	78.80	81.40	20,498	-0.40(-0.49%)
Feb 04, 2022	80.00	82.60	78.90	81.80	12,540	+2.60(+3.28%)
Feb 03, 2022	85.60		79.00	79.20	17,003	-9.00(-10.20%)
Feb 02, 2022	96.20	97.00	86.80	88.20	13,000	-7.80(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.