Indicators

Owlet Inc (NY: OWLT )

3.950 -0.040 (-1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.390	4.606	4.211	4.386	33,529	-0.14(-3.09%)
Apr 27, 2023	4.480	4.648	4.340	4.526	46,590	-0.28(-5.91%)
Apr 26, 2023	5.320	5.362	4.549	4.810	48,936	-0.26(-5.14%)
Apr 25, 2023	5.460	5.460	4.900	5.071	55,633	-0.24(-4.48%)
Apr 24, 2023	5.180	5.734	4.767	5.309	206,327	+0.51(+10.59%)
Apr 21, 2023	4.760	5.089	4.760	4.801	26,937	-0.10(-2.03%)
Apr 20, 2023	4.889	5.368	4.889	4.900	27,829	-0.05(-1.02%)
Apr 19, 2023	4.480	5.137	4.425	4.950	75,087	+0.53(+11.86%)
Apr 18, 2023	4.760	4.760	4.130	4.425	34,867	-0.23(-4.99%)
Apr 17, 2023	4.620	4.690	4.323	4.658	36,196	+0.42(+9.80%)
Apr 14, 2023	4.346	4.452	4.200	4.242	26,453	-0.14(-3.29%)
Apr 13, 2023	4.340	4.564	4.340	4.386	15,859	-0.02(-0.35%)
Apr 12, 2023	4.407	4.480	4.368	4.402	9,787	-0.04(-0.85%)
Apr 11, 2023	4.564	4.564	4.354	4.439	15,580	-0.01(-0.19%)
Apr 10, 2023	4.340	4.477	4.340	4.448	12,295	-0.02(-0.50%)
Apr 06, 2023	4.502	4.564	4.340	4.470	10,927	+0.10(+2.31%)
Apr 05, 2023	4.564	4.564	4.340	4.369	11,837	-0.01(-0.32%)
Apr 04, 2023	4.564	4.620	4.340	4.383	12,894	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.