Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freedom Acquisition I Corp Cl A (NY: FACT )

9.500 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.900 9.900 9.860 9.860 3,100 +0.00(+0.00%)
Apr 29, 2021 9.970 9.970 9.850 9.860 1,226 +0.03(+0.31%)
Apr 28, 2021 9.990 9.990 9.830 9.830 3,771 -0.17(-1.70%)
Apr 27, 2021 10.00 10.00 10.00 10.00 1,002 -0.03(-0.30%)
Apr 26, 2021 10.03 10.03 10.03 10.03 111 +0.18(+1.83%)
Apr 23, 2021 9.850 9.850 9.850 9.850 100 -0.02(-0.20%)
Apr 22, 2021 10.04 10.04 9.860 9.870 3,413 +0.02(+0.20%)
Apr 21, 2021 9.900 10.05 9.850 9.850 30,394 -0.20(-1.99%)
Apr 20, 2021 9.850 10.05 9.850 10.05 2,163 +0.20(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.