Indicators

Quantumscape Corp (NY: QS )

5.390 +0.290 (+5.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	5.130	5.535	5.110	5.390	8,896,723	+0.29(+5.69%)
Apr 25, 2024	5.220	5.290	4.920	5.100	12,277,787	-0.38(-6.93%)
Apr 24, 2024	5.660	5.710	5.440	5.480	6,488,693	-0.11(-1.97%)
Apr 23, 2024	5.390	5.688	5.360	5.590	6,189,139	+0.20(+3.71%)
Apr 22, 2024	5.370	5.470	5.180	5.390	7,469,703	+0.03(+0.56%)
Apr 19, 2024	5.400	5.520	5.330	5.360	6,217,863	-0.09(-1.65%)
Apr 18, 2024	5.530	5.630	5.371	5.450	6,595,498	-0.11(-1.98%)
Apr 17, 2024	5.490	5.730	5.480	5.560	6,495,319	+0.11(+2.02%)
Apr 16, 2024	5.360	5.600	5.320	5.450	7,515,707	+0.04(+0.74%)
Apr 15, 2024	5.810	5.855	5.320	5.410	10,283,201	-0.40(-6.88%)
Apr 12, 2024	5.980	6.030	5.780	5.810	5,362,649	-0.24(-3.97%)
Apr 11, 2024	5.940	6.060	5.760	6.050	5,773,952	+0.11(+1.85%)
Apr 10, 2024	5.960	5.960	5.760	5.940	12,983,172	-0.33(-5.26%)
Apr 09, 2024	6.190	6.410	6.140	6.270	5,885,179	+0.13(+2.12%)
Apr 08, 2024	6.050	6.258	6.050	6.140	4,369,958	+0.16(+2.68%)
Apr 05, 2024	5.850	6.100	5.830	5.980	4,139,785	+0.08(+1.36%)
Apr 04, 2024	6.190	6.260	5.865	5.900	6,030,532	-0.20(-3.28%)
Apr 03, 2024	5.890	6.110	5.780	6.100	4,396,502	+0.20(+3.39%)
Apr 02, 2024	5.940	6.100	5.850	5.900	5,829,709	-0.23(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.