Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pmv Consumer Acquisition Corp Cl A (NY: PMVC )

9.770 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.750 9.770 9.750 9.770 8,718 +0.02(+0.21%)
Aug 30, 2021 9.710 9.770 9.710 9.750 13,367 +0.03(+0.31%)
Aug 27, 2021 9.730 9.740 9.720 9.720 6,201 -0.02(-0.26%)
Aug 26, 2021 9.740 9.750 9.730 9.745 17,424 -0.01(-0.05%)
Aug 25, 2021 9.740 9.760 9.740 9.750 1,912 +0.00(+0.00%)
Aug 24, 2021 9.710 9.750 9.710 9.750 8,459 +0.03(+0.31%)
Aug 23, 2021 9.720 9.750 9.720 9.720 5,500 -0.04(-0.41%)
Aug 20, 2021 9.720 9.760 9.720 9.760 1,201 +0.00(+0.00%)
Aug 19, 2021 9.745 9.760 9.745 9.760 1,200 +0.00(+0.00%)
Aug 18, 2021 9.760 9.760 9.750 9.760 1,264 +0.02(+0.21%)
Aug 17, 2021 9.730 9.740 9.720 9.740 9,617 -0.01(-0.10%)
Aug 16, 2021 9.760 9.760 9.730 9.750 5,874 +0.01(+0.10%)
Aug 13, 2021 9.730 9.740 9.730 9.740 2,729 -0.02(-0.20%)
Aug 12, 2021 9.740 9.760 9.740 9.760 425,838 +0.00(+0.00%)
Aug 11, 2021 9.760 9.760 9.760 9.760 134 +0.04(+0.41%)
Aug 10, 2021 9.730 9.760 9.720 9.720 1,570 -0.01(-0.10%)
Aug 09, 2021 9.730 9.730 9.730 9.730 664 -0.02(-0.21%)
Aug 05, 2021 9.750 9.750 9.750 0 -0.10(-1.02%)
Aug 04, 2021 9.760 9.850 9.760 9.850 45,246 +0.10(+1.03%)
Aug 03, 2021 9.750 9.750 9.750 9.750 13,206 +0.01(+0.10%)
Aug 02, 2021 9.730 9.760 9.720 9.740 7,600 -0.02(-0.20%)
Jul 30, 2021 9.750 9.770 9.710 9.760 15,794 -0.02(-0.20%)
Jul 29, 2021 9.720 9.780 9.720 9.780 41,278 +0.05(+0.51%)
Jul 28, 2021 9.720 9.730 9.720 9.730 16,252 +0.00(+0.00%)
Jul 27, 2021 9.730 9.730 9.720 9.730 903 -0.02(-0.21%)
Jul 26, 2021 9.720 9.750 9.720 9.750 7,507 +0.02(+0.21%)
Jul 23, 2021 9.720 9.730 9.720 9.730 14,834 +0.01(+0.10%)
Jul 22, 2021 9.720 9.720 9.710 9.720 26,904 +0.00(+0.00%)
Jul 21, 2021 9.722 9.730 9.720 9.720 6,108 +0.00(+0.00%)
Jul 20, 2021 9.720 9.730 9.710 9.720 4,836 -0.00(-0.05%)
Jul 19, 2021 9.720 9.730 9.720 9.725 22,116 +0.00(+0.05%)
Jul 16, 2021 9.730 9.730 9.710 9.720 3,744 -0.01(-0.10%)
Jul 15, 2021 9.720 9.730 9.710 9.730 8,116 +0.01(+0.10%)
Jul 14, 2021 9.740 9.740 9.710 9.720 58,872 -0.05(-0.51%)
Jul 13, 2021 9.710 9.770 9.710 9.770 4,601 +0.05(+0.51%)
Jul 12, 2021 9.710 9.740 9.712 9.720 3,115 +0.00(+0.00%)
Jul 09, 2021 9.710 9.730 9.710 9.720 14,213 +0.00(+0.00%)
Jul 08, 2021 9.745 9.745 9.720 9.720 3,354 -0.02(-0.21%)
Jul 07, 2021 9.720 9.740 9.722 9.740 1,417 +0.00(+0.00%)
Jul 06, 2021 9.710 9.740 9.710 9.740 79,512 +0.02(+0.21%)
Jul 02, 2021 9.720 9.730 9.710 9.720 6,878 -0.01(-0.10%)
Jul 01, 2021 9.720 9.730 9.710 9.730 17,322 -0.02(-0.21%)
Jun 30, 2021 9.710 9.750 9.710 9.750 1,132 +0.01(+0.10%)
Jun 29, 2021 9.740 9.770 9.730 9.740 106,523 +0.00(+0.00%)
Jun 28, 2021 9.720 9.740 9.710 9.740 10,454 -0.02(-0.20%)
Jun 25, 2021 9.710 9.760 9.710 9.760 2,510 +0.00(+0.00%)
Jun 24, 2021 9.730 9.760 9.730 9.760 1,244 -0.02(-0.20%)
Jun 23, 2021 9.730 9.780 9.710 9.780 35,538 +0.03(+0.31%)
Jun 21, 2021 9.750 9.750 9.750 82 +0.00(+0.00%)
Jun 18, 2021 9.750 9.750 9.740 9.750 3,657 -0.01(-0.10%)
Jun 17, 2021 9.760 9.765 9.760 9.760 2,589 +0.00(+0.00%)
Jun 16, 2021 9.750 9.771 9.740 9.760 2,305 +0.02(+0.21%)
Jun 15, 2021 9.763 9.775 9.740 9.740 3,405 -0.04(-0.41%)
Jun 14, 2021 9.740 9.790 9.730 9.780 104,622 +0.00(+0.00%)
Jun 11, 2021 9.730 9.780 9.730 9.780 9,362 +0.04(+0.41%)
Jun 10, 2021 9.740 9.770 9.730 9.740 181,293 -0.03(-0.31%)
Jun 09, 2021 9.740 9.787 9.740 9.770 66,790 +0.02(+0.21%)
Jun 08, 2021 9.720 9.760 9.720 9.750 220,632 +0.01(+0.10%)
Jun 07, 2021 9.770 9.780 9.730 9.740 153,108 -0.06(-0.61%)
Jun 04, 2021 9.730 9.800 9.730 9.800 84,947 +0.03(+0.31%)
Jun 03, 2021 9.730 9.770 9.715 9.770 39,208 +0.04(+0.41%)
Jun 02, 2021 9.710 9.740 9.700 9.730 58,009 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.