Indicators

Fidelity Blue Chip Growth ETF (NY: FBCG )

39.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	39.65	39.92	39.55	39.85	279,355	+0.37(+0.94%)
May 17, 2024	39.59	39.65	39.30	39.48	193,052	-0.08(-0.20%)
May 16, 2024	39.85	39.85	39.50	39.56	905,598	-0.19(-0.48%)
May 15, 2024	39.36	39.75	39.15	39.75	583,714	+0.70(+1.79%)
May 14, 2024	38.77	39.15	38.75	39.05	198,394	+0.19(+0.49%)
May 13, 2024	38.99	38.99	38.65	38.86	283,773	+0.05(+0.13%)
May 10, 2024	39.06	39.10	38.67	38.81	269,917	-0.04(-0.10%)
May 09, 2024	38.80	38.89	38.55	38.85	278,538	+0.11(+0.28%)
May 08, 2024	38.57	38.82	38.51	38.74	243,424	-0.18(-0.46%)
May 07, 2024	39.05	39.09	38.78	38.92	437,310	-0.06(-0.15%)
May 06, 2024	38.51	38.99	38.43	38.98	731,909	+0.70(+1.83%)
May 03, 2024	38.21	38.50	38.07	38.28	789,241	+0.64(+1.70%)
May 02, 2024	37.23	37.68	37.00	37.64	531,967	+0.73(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.