Indicators

Piper Jaffray Companies (NY: PIPR )

211.38 -1.61 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	138.99	142.19	138.90	141.95	105,210	+2.06(+1.47%)
Jan 28, 2022	136.36	140.22	133.48	139.89	91,909	+2.92(+2.13%)
Jan 27, 2022	136.97	141.35	134.45	136.97	116,819	+0.11(+0.08%)
Jan 26, 2022	141.10	143.39	135.75	136.86	109,896	-0.87(-0.63%)
Jan 25, 2022	136.00	139.34	131.75	137.73	129,191	-0.86(-0.62%)
Jan 24, 2022	132.72	139.28	129.76	138.59	152,100	+1.91(+1.39%)
Jan 21, 2022	137.35	140.30	135.36	136.68	128,001	-0.90(-0.66%)
Jan 20, 2022	141.87	144.94	137.04	137.59	69,983	-3.68(-2.61%)
Jan 19, 2022	147.58	147.58	140.51	141.27	85,142	-4.07(-2.80%)
Jan 18, 2022	152.35	152.35	143.79	145.34	99,954	-8.73(-5.67%)
Jan 14, 2022				154.07	0	-5.31(-3.33%)
Jan 13, 2022	162.82	164.19	159.24	159.38	41,589	-2.72(-1.68%)
Jan 12, 2022	167.07	169.13	161.70	162.11	70,354	-4.78(-2.86%)
Jan 11, 2022	164.66	167.66	160.62	166.88	55,030	+3.36(+2.05%)
Jan 10, 2022	163.45	163.83	159.03	163.52	74,960	+1.07(+0.66%)
Jan 07, 2022	159.04	163.30	159.04	162.46	95,957	+1.90(+1.18%)
Jan 06, 2022	158.75	162.00	154.94	160.56	63,733	+2.61(+1.65%)
Jan 05, 2022	170.28	172.12	157.82	157.95	131,158	-11.86(-6.99%)
Jan 04, 2022	169.26	171.12	168.93	169.81	102,161	+2.71(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.